Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST250117C00395000 | 2024-02-08 4:59PM EDT | 2025-01-17 | 345.28 | 342.10 | 350.95 | 0.00 | - | - | 38 | 0.00% |
COST250620C00395000 | 2024-01-25 12:36PM EDT | 2025-06-20 | 303.00 | 362.00 | 372.00 | 0.00 | - | 1 | 25 | 0.00% |
COST260116C00395000 | 2023-12-29 11:44AM EDT | 2026-01-16 | 297.00 | 326.00 | 335.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00395000 | 2024-05-29 1:59PM EDT | 2024-07-19 | 0.11 | 0.00 | 4.30 | 0.00 | - | 1 | 29 | 190.16% |
COST240920P00395000 | 2024-06-05 12:43PM EDT | 2024-09-20 | 0.09 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 85.58% |
COST250117P00395000 | 2024-06-18 2:47PM EDT | 2025-01-17 | 0.28 | 0.01 | 1.12 | 0.00 | - | 2 | 0 | 48.98% |
COST250321P00395000 | 2024-06-26 3:39PM EDT | 2025-03-21 | 0.30 | 0.00 | 4.55 | 0.00 | - | - | 10 | 53.76% |
COST250620P00395000 | 2024-05-20 2:22PM EDT | 2025-06-20 | 4.16 | 0.00 | 7.05 | 0.00 | - | 1 | 12 | 50.62% |
COST260116P00395000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 2.10 | 0.96 | 5.20 | 0.00 | - | 1 | 17 | 37.61% |