Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
18.430,73 +56,20 (+0,31%) Euro Stoxx 50
4.985,02 +19,22 (+0,39%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0803 +0,0015 (+0,14%) Bitcoin EUR
53.314,24 -2.370,46 (-4,26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Strike:385.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C00385000 | 2024-02-13 4:55PM EDT | 2024-07-19 | 336.00 | 349.00 | 358.15 | 0.00 | - | 1 | 6 | 0.00% |
| COST240920C00385000 | 2024-01-02 11:03AM EDT | 2024-09-20 | 280.95 | 326.00 | 333.70 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00385000 | 2024-05-31 2:36PM EDT | 2025-01-17 | 421.00 | 470.85 | 480.00 | 0.00 | - | 1 | 41 | 56.36% |
| COST250321C00385000 | 2024-05-29 9:50AM EDT | 2025-03-21 | 440.36 | 482.00 | 486.95 | 0.00 | - | - | 1 | 59.99% |
| COST250620C00385000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 316.05 | 325.00 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00385000 | 2024-04-29 1:51PM EDT | 2026-01-16 | 369.85 | 447.00 | 456.00 | 0.00 | - | 4 | 37 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719P00385000 | 2024-05-16 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 3.80 | 0.00 | - | 20 | 150 | 191.99% |
| COST240920P00385000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 164 | 71.90% |
| COST250117P00385000 | 2024-05-30 9:45AM EDT | 2025-01-17 | 0.40 | 0.00 | 4.55 | 0.00 | - | 1 | 1,268 | 56.18% |
| COST250321P00385000 | 2024-05-21 12:03PM EDT | 2025-03-21 | 0.54 | 0.00 | 4.55 | 0.00 | - | 10 | 11 | 55.33% |
| COST250620P00385000 | 2024-03-22 2:44PM EDT | 2025-06-20 | 2.14 | 0.00 | 9.60 | 0.00 | - | 5 | 48 | 55.81% |
| COST260116P00385000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 2.00 | 0.86 | 5.25 | 0.00 | - | 1 | 0 | 38.78% |
