Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST250117C00375000 | 2024-05-28 2:11PM EDT | 2025-01-17 | 448.15 | 481.00 | 490.00 | 0.00 | - | 5 | 24 | 58.03% |
COST250321C00375000 | 2024-03-08 3:23PM EDT | 2025-03-21 | 372.00 | 350.45 | 360.00 | 0.00 | - | 1 | 1 | 0.00% |
COST250620C00375000 | 2024-01-04 11:23AM EDT | 2025-06-20 | 291.90 | 352.00 | 362.00 | 0.00 | - | 1 | 0 | 0.00% |
COST260116C00375000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 212.25 | - | - | 0.00 | - | - | - | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00375000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 201.61% |
COST240920P00375000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 3.85 | 0.00 | - | 1 | 59 | 89.16% |
COST250117P00375000 | 2024-05-30 12:00PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.31 | 0.00 | - | 3 | 393 | 44.29% |
COST250321P00375000 | 2024-04-24 2:02PM EDT | 2025-03-21 | 1.54 | 0.00 | 6.85 | 0.00 | - | 4 | 13 | 54.03% |
COST250620P00375000 | 2024-05-07 2:30PM EDT | 2025-06-20 | 2.00 | 0.00 | 7.05 | 0.00 | - | 1 | 13 | 53.58% |
COST260116P00375000 | 2024-06-11 11:16AM EDT | 2026-01-16 | 1.49 | 1.49 | 10.00 | 0.00 | - | 1 | 0 | 45.87% |