Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719C00335000 | 2024-06-18 11:18AM EDT | 2024-07-19 | 538.65 | 526.25 | 530.75 | 0.00 | - | - | 0 | 197.75% |
COST250117C00335000 | 2024-01-05 11:14AM EDT | 2025-01-17 | 337.00 | 383.00 | 393.00 | 0.00 | - | 1 | 42 | 0.00% |
COST250620C00335000 | 2023-12-19 10:45AM EDT | 2025-06-20 | 343.53 | 361.00 | 371.00 | 0.00 | - | - | 1 | 0.00% |
COST260116C00335000 | 2023-12-15 11:11AM EDT | 2026-01-16 | 327.30 | 366.00 | 376.00 | 0.00 | - | - | 31 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00335000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 0.09 | 0.00 | 4.30 | 0.00 | - | 10 | 181 | 226.54% |
COST240920P00335000 | 2024-06-07 10:18AM EDT | 2024-09-20 | 0.09 | 0.00 | 2.52 | 0.00 | - | 3 | 0 | 94.09% |
COST250117P00335000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 0.10 | 0.00 | 3.25 | 0.00 | - | 3 | 279 | 61.68% |
COST250620P00335000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 1.19 | 0.00 | 7.15 | 0.00 | - | 5 | 16 | 52.61% |
COST260116P00335000 | 2024-06-21 3:15PM EDT | 2026-01-16 | 1.17 | 0.92 | 4.25 | 0.00 | - | 3 | 0 | 42.98% |