Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST250117C00330000 | 2023-06-30 9:30AM EDT | 2025-01-17 | 229.80 | 252.50 | 260.80 | 0.00 | - | 10 | 36 | 0.00% |
COST250620C00330000 | 2024-01-30 10:54AM EDT | 2025-06-20 | 378.93 | 430.00 | 438.55 | 0.00 | - | - | 4 | 0.00% |
COST260116C00330000 | 2023-12-20 12:53PM EDT | 2026-01-16 | 359.68 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00330000 | 2024-05-24 1:02PM EDT | 2024-07-19 | 0.07 | 0.00 | 4.30 | 0.00 | - | 9 | 14 | 229.86% |
COST240920P00330000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 0.23 | 0.00 | 4.35 | 0.00 | - | 3 | 9 | 103.64% |
COST250117P00330000 | 2024-06-10 2:12PM EDT | 2025-01-17 | 0.11 | 0.00 | 3.25 | 0.00 | - | 12 | 12 | 62.59% |
COST250620P00330000 | 2024-04-24 2:07PM EDT | 2025-06-20 | 1.60 | 0.00 | 7.10 | 0.00 | - | 1 | 0 | 53.31% |
COST260116P00330000 | 2024-06-25 11:09AM EDT | 2026-01-16 | 1.05 | 0.83 | 10.00 | 0.00 | - | 1 | 14 | 52.06% |