Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240920C00325000 | 2024-06-26 11:59AM EDT | 2024-09-20 | 536.22 | 538.40 | 543.35 | 0.00 | - | 8 | 1 | 112.16% |
COST250117C00325000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 480.88 | 541.55 | 551.00 | 0.00 | - | 1 | 26 | 85.95% |
COST260116C00325000 | 2023-12-19 4:28PM EDT | 2026-01-16 | 359.50 | 389.00 | 398.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00325000 | 2024-05-14 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 50.00% |
COST240920P00325000 | 2024-06-27 1:50PM EDT | 2024-09-20 | 0.05 | 0.01 | 2.52 | 0.00 | - | 3 | 7 | 96.95% |
COST250117P00325000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.28 | 0.00 | - | 3 | 0 | 50.85% |
COST250620P00325000 | 2024-04-24 2:04PM EDT | 2025-06-20 | 1.54 | 0.00 | 7.05 | 0.00 | - | 2 | 35 | 54.02% |
COST260116P00325000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 1.02 | 0.40 | 5.25 | 0.00 | - | 1 | 0 | 46.05% |