Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719C00285000 | 2024-05-14 10:12AM EDT | 2024-07-19 | 496.45 | 558.35 | 563.00 | 0.00 | - | 1 | 2 | 0.00% |
COST240920C00285000 | 2024-06-25 3:11PM EDT | 2024-09-20 | 570.43 | 577.90 | 582.85 | 0.00 | - | 1 | 0 | 122.56% |
COST250117C00285000 | 2024-06-25 3:11PM EDT | 2025-01-17 | 574.33 | 581.95 | 586.90 | 0.00 | - | 1 | 100 | 91.60% |
COST250620C00285000 | 2023-12-19 10:35AM EDT | 2025-06-20 | 394.00 | 407.00 | 416.00 | 0.00 | - | - | 2 | 0.00% |
COST260116C00285000 | 2023-12-21 11:39AM EDT | 2026-01-16 | 383.53 | 424.00 | 434.00 | 0.00 | - | - | 7 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COST240719P00285000 | 2024-05-23 10:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 262.38% |
COST240920P00285000 | 2024-04-17 11:55AM EDT | 2024-09-20 | 0.18 | 0.00 | 4.15 | 0.00 | - | 10 | 31 | 117.43% |
COST250117P00285000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.58 | 0.00 | - | 20 | 0 | 69.14% |
COST250620P00285000 | 2024-04-24 3:04PM EDT | 2025-06-20 | 1.00 | 0.00 | 6.80 | 0.00 | - | 1 | 21 | 60.34% |
COST260116P00285000 | 2024-06-11 9:55AM EDT | 2026-01-16 | 0.57 | 0.57 | 10.00 | 0.00 | - | 1 | 61 | 51.78% |