Deutsche Märkte schließen in 5 Stunden 32 Minuten
DAX
18.444,97 +70,44 (+0,38%) Euro Stoxx 50
4.990,11 +24,31 (+0,49%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0800 +0,0013 (+0,12%) Bitcoin EUR
53.401,19 -2.630,18 (-4,69%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 790.00 | 2.59 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 800.00 | 3.14 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 805.00 | 3.00 | -0.23 | -7.12% | 8 | 0 |
| 55.87 | 0.00 | - | - | 1 | 810.00 | 4.15 | +0.02 | +0.48% | 1 | 0 |
| - | - | - | - | - | 820.00 | 5.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 825.00 | 6.00 | -0.13 | -2.12% | 4 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 830.00 | 6.42 | -3.73 | -36.75% | 10 | 0 |
| - | - | - | - | - | 835.00 | 8.82 | -0.13 | -1.45% | 2 | 31 |
| - | - | - | - | - | 840.00 | 10.49 | +0.07 | +0.67% | 2 | 0 |
| - | - | - | - | - | 845.00 | 10.80 | -0.89 | -7.61% | 10 | 0 |
| 29.44 | +3.51 | +13.54% | 3 | 13 | 850.00 | 13.19 | -0.86 | -6.12% | 6 | 0 |
| 22.50 | -1.00 | -4.26% | 15 | 0 | 855.00 | - | - | - | - | - |
| 23.23 | +2.23 | +10.62% | 6 | 0 | 860.00 | - | - | - | - | - |
| 15.97 | 0.00 | - | 1 | 0 | 865.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 4 | 11 | 875.00 | - | - | - | - | - |
| 10.21 | 0.00 | - | 3 | 0 | 885.00 | - | - | - | - | - |
| 6.90 | +1.23 | +21.69% | 1 | 8 | 900.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 2 | 9 | 905.00 | - | - | - | - | - |
