Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.437,50 +62,97 (+0,34%) Euro Stoxx 50
4.987,00 +21,20 (+0,43%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0803 +0,0015 (+0,14%) Bitcoin EUR
53.133,73 -2.866,52 (-5,12%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.52 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 175.67 | -13.52 | -7.15% | 1 | 0 | 685.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 0.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 710.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 745.00 | 0.75 | 0.00 | - | - | 9 |
| 104.67 | 0.00 | - | - | 0 | 750.00 | 0.78 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 760.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 770.00 | 1.11 | 0.00 | - | 1 | 23 |
| 78.80 | 0.00 | - | - | 0 | 775.00 | 1.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 1.33 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 785.00 | 1.46 | +0.44 | +43.14% | 10 | 0 |
| - | - | - | - | - | 790.00 | 1.34 | -0.30 | -18.29% | 4 | 15 |
| 70.10 | +3.90 | +5.89% | 1 | 0 | 795.00 | 1.94 | 0.00 | - | 8 | 0 |
| 54.41 | 0.00 | - | 1 | 1 | 800.00 | 2.00 | +0.21 | +11.73% | 6 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 805.00 | 2.54 | +0.25 | +10.92% | 10 | 58 |
| - | - | - | - | - | 810.00 | 2.27 | -0.35 | -13.36% | 23 | 81 |
| 63.81 | 0.00 | - | - | 0 | 815.00 | 2.95 | -0.33 | -10.06% | 23 | 95 |
| 36.15 | 0.00 | - | 60 | 0 | 820.00 | 3.95 | -0.32 | -7.49% | 5 | 0 |
| 40.00 | 0.00 | - | 1 | 3 | 825.00 | 4.50 | -0.48 | -9.64% | 18 | 0 |
| 37.45 | +2.30 | +6.54% | 2 | 0 | 830.00 | 4.88 | -1.29 | -20.91% | 18 | 0 |
| 33.60 | +6.05 | +21.96% | 2 | 0 | 835.00 | 7.13 | +0.21 | +3.03% | 13 | 0 |
| 31.45 | 0.00 | - | 4 | 0 | 840.00 | 8.50 | 0.00 | - | 17 | 138 |
| 26.20 | 0.00 | - | 6 | 0 | 845.00 | 8.76 | -1.29 | -12.84% | 16 | 58 |
| 26.00 | +2.25 | +9.47% | 1 | 0 | 850.00 | 10.41 | -1.19 | -10.26% | 10 | 0 |
| 22.72 | +2.44 | +12.03% | 24 | 0 | 855.00 | 12.58 | -0.60 | -4.55% | 8 | 0 |
| 20.80 | +1.80 | +9.47% | 19 | 0 | 860.00 | 14.78 | -0.68 | -4.40% | 8 | 0 |
| 15.48 | +5.06 | +48.56% | 3 | 58 | 865.00 | 17.73 | -1.52 | -7.90% | 1 | 0 |
| 12.10 | -1.95 | -13.88% | 1 | 30 | 870.00 | 21.70 | 0.00 | - | - | 3 |
| 11.00 | -0.68 | -5.82% | 1 | 36 | 875.00 | 21.35 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 7 | 0 | 880.00 | 27.95 | 0.00 | - | 1 | 0 |
| 7.75 | -0.25 | -3.12% | 4 | 0 | 885.00 | - | - | - | - | - |
| 7.85 | +0.60 | +8.28% | 6 | 0 | 890.00 | 47.15 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 5 | 11 | 895.00 | - | - | - | - | - |
| 5.20 | +0.10 | +1.96% | 1 | 29 | 900.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 0 | 905.00 | - | - | - | - | - |
| 4.08 | +1.30 | +46.76% | 1 | 0 | 910.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 0 | 915.00 | 55.95 | 0.00 | - | 1 | 0 |
| 2.19 | +0.15 | +7.35% | 4 | 25 | 920.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 925.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 3 | 9 | 930.00 | 59.45 | 0.00 | - | - | 0 |
| 1.60 | -0.41 | -20.40% | 2 | 1 | 940.00 | 68.45 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 4 | 950.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 970.00 | - | - | - | - | - |
