Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.376,66 +536,70 (+0,94%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 650.00 | 0.13 | 0.00 | - | 1 | 1 |
| 173.85 | 0.00 | - | 5 | 5 | 675.00 | - | - | - | - | - |
| 188.52 | 0.00 | - | 1 | 1 | 685.00 | - | - | - | - | - |
| - | - | - | - | - | 715.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 0.45 | 0.00 | - | - | 25 |
| 128.70 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 118.85 | 0.00 | - | 1 | 2 | 735.00 | - | - | - | - | - |
| - | - | - | - | - | 740.00 | 1.25 | 0.00 | - | 1 | 1 |
| 108.62 | 0.00 | - | - | 1 | 745.00 | - | - | - | - | - |
| 123.96 | 0.00 | - | 2 | 5 | 750.00 | 0.99 | 0.00 | - | 11 | 60 |
| 119.11 | 0.00 | - | - | 2 | 755.00 | 0.75 | 0.00 | - | 10 | 10 |
| 97.41 | 0.00 | - | - | 4 | 760.00 | 0.67 | -0.14 | -17.28% | 3 | 2 |
| 86.95 | 0.00 | - | 1 | 1 | 770.00 | 0.90 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 775.00 | 1.09 | 0.00 | - | 1 | 52 |
| 72.39 | 0.00 | - | 2 | 3 | 780.00 | 1.53 | +0.11 | +7.75% | 21 | 36 |
| 70.09 | -13.01 | -15.66% | 1 | 4 | 785.00 | 1.31 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 790.00 | 1.69 | -0.25 | -12.89% | 2 | 33 |
| 64.21 | +0.58 | +0.91% | 2 | 1 | 795.00 | 2.04 | +0.34 | +20.00% | 4 | 28 |
| 59.10 | 0.00 | - | 3 | 9 | 800.00 | 2.29 | -0.41 | -15.19% | 27 | 112 |
| 51.42 | 0.00 | - | 1 | 2 | 805.00 | 2.58 | -0.38 | -12.84% | 3 | 27 |
| 46.99 | 0.00 | - | 1 | 4 | 810.00 | 3.65 | -0.35 | -8.75% | 6 | 423 |
| 49.45 | -8.15 | -14.15% | 1 | 7 | 815.00 | 4.25 | +0.48 | +12.73% | 6 | 26 |
| 42.96 | -2.65 | -5.81% | 1 | 41 | 820.00 | 4.91 | -0.41 | -7.71% | 16 | 56 |
| 37.72 | +0.72 | +1.95% | 1 | 51 | 825.00 | 4.77 | -1.55 | -24.53% | 4 | 297 |
| 33.84 | +2.05 | +6.45% | 1 | 21 | 830.00 | 6.50 | -1.24 | -16.02% | 2 | 71 |
| 28.16 | 0.00 | - | 5 | 11 | 835.00 | 8.15 | -0.94 | -10.34% | 5 | 56 |
| 26.50 | 0.00 | - | 2 | 38 | 840.00 | 10.22 | -0.28 | -2.67% | 1 | 65 |
| 22.16 | -4.20 | -15.93% | 3 | 56 | 845.00 | 12.00 | -0.64 | -5.06% | 6 | 66 |
| 17.00 | -1.95 | -10.29% | 14 | 149 | 850.00 | 14.47 | -0.40 | -2.69% | 28 | 99 |
| 15.99 | +0.44 | +2.83% | 28 | 98 | 855.00 | 17.15 | 0.00 | - | 44 | 92 |
| 14.00 | +0.20 | +1.45% | 1 | 76 | 860.00 | 15.15 | 0.00 | - | 1 | 54 |
| 11.50 | 0.00 | - | 6 | 68 | 865.00 | 20.85 | +0.20 | +0.97% | 1 | 255 |
| 8.18 | -0.97 | -10.60% | 1 | 39 | 870.00 | 25.70 | 0.00 | - | 2 | 4 |
| 7.25 | -0.85 | -10.49% | 3 | 27 | 875.00 | 28.00 | 0.00 | - | 1 | 7 |
| 7.49 | 0.00 | - | 10 | 48 | 880.00 | 38.70 | 0.00 | - | 1 | 2 |
| 4.48 | -0.73 | -14.01% | 5 | 28 | 885.00 | - | - | - | - | - |
| 4.55 | +0.14 | +3.17% | 4 | 22 | 890.00 | 49.10 | 0.00 | - | - | 0 |
| 3.42 | +0.12 | +3.64% | 2 | 23 | 895.00 | - | - | - | - | - |
| 2.84 | -0.12 | -4.05% | 54 | 67 | 900.00 | - | - | - | - | - |
| 2.37 | +0.03 | +1.28% | 4 | 67 | 905.00 | - | - | - | - | - |
| 2.62 | +0.62 | +31.00% | 1 | 10 | 910.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 9 | 915.00 | - | - | - | - | - |
| 1.44 | +0.04 | +2.86% | 20 | 9 | 920.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 6 | 925.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 3 | 930.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 935.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | 89 | 950.00 | - | - | - | - | - |
| 0.43 | -0.56 | -56.57% | 2 | 1 | 970.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 3 | 990.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 10 | 1,020.00 | - | - | - | - | - |
