Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.353,79 +414,88 (+0,73%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 451.04 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 670.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 675.00 | 0.12 | 0.00 | - | 1 | 1 |
| 171.25 | 0.00 | - | 5 | 5 | 690.00 | - | - | - | - | - |
| - | - | - | - | - | 695.00 | 0.19 | 0.00 | - | 1 | 1 |
| 160.00 | 0.00 | - | 5 | 6 | 700.00 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 710.00 | 0.61 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 720.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 725.00 | 2.15 | 0.00 | - | 3 | 3 |
| 120.58 | 0.00 | - | 2 | 3 | 730.00 | 0.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 735.00 | 0.67 | 0.00 | - | 1 | 1 |
| 121.26 | 0.00 | - | 1 | 1 | 740.00 | 0.10 | -0.60 | -85.71% | 8 | 28 |
| 127.30 | 0.00 | - | - | 1 | 745.00 | 1.65 | +1.25 | +312.50% | 1 | 11 |
| - | - | - | - | - | 750.00 | 1.91 | +1.69 | +768.18% | 1 | 21 |
| 98.53 | 0.00 | - | - | 2 | 755.00 | 0.20 | 0.00 | - | 1 | 19 |
| 91.64 | 0.00 | - | 1 | 9 | 760.00 | 0.28 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 765.00 | 0.23 | 0.00 | - | 5 | 22 |
| 83.17 | 0.00 | - | 2 | 2 | 770.00 | 0.35 | 0.00 | - | 1 | 15 |
| 82.75 | 0.00 | - | 1 | 2 | 775.00 | 0.29 | -0.13 | -30.95% | 2 | 52 |
| 79.45 | 0.00 | - | 10 | 11 | 780.00 | 0.35 | -0.15 | -30.00% | 1 | 31 |
| 68.12 | 0.00 | - | 3 | 3 | 785.00 | 0.37 | -0.21 | -36.21% | 2 | 62 |
| 69.62 | 0.00 | - | 10 | 22 | 790.00 | 0.47 | -0.13 | -21.67% | 6 | 52 |
| 56.42 | 0.00 | - | 1 | 45 | 795.00 | 0.68 | 0.00 | - | 6 | 64 |
| 52.00 | 0.00 | - | 3 | 9 | 800.00 | 0.66 | -0.41 | -38.32% | 2,650 | 164 |
| 49.90 | +2.91 | +6.19% | 50 | 4 | 805.00 | 1.02 | -0.33 | -24.44% | 32 | 77 |
| 41.36 | 0.00 | - | 3 | 17 | 810.00 | 1.34 | -0.27 | -16.77% | 27 | 163 |
| 48.65 | 0.00 | - | 1 | 13 | 815.00 | 1.56 | -0.46 | -22.77% | 10 | 84 |
| 39.63 | +4.25 | +12.01% | 10 | 49 | 820.00 | 2.02 | -0.66 | -24.63% | 128 | 280 |
| 33.45 | 0.00 | - | 15 | 30 | 825.00 | 2.86 | -0.34 | -10.63% | 74 | 169 |
| 26.00 | -2.45 | -8.61% | 17 | 77 | 830.00 | 3.45 | -0.66 | -16.06% | 150 | 139 |
| 23.16 | 0.00 | - | 1 | 12 | 835.00 | 5.49 | +0.81 | +17.31% | 42 | 73 |
| 17.65 | -2.37 | -11.84% | 2 | 42 | 840.00 | 6.04 | -0.63 | -9.45% | 130 | 220 |
| 14.35 | -1.15 | -7.42% | 10 | 114 | 845.00 | 7.40 | -1.28 | -14.75% | 46 | 108 |
| 12.30 | -0.95 | -7.17% | 40 | 83 | 850.00 | 10.20 | -0.80 | -7.27% | 70 | 82 |
| 9.14 | -0.63 | -6.45% | 29 | 71 | 855.00 | 11.74 | -1.76 | -13.04% | 53 | 67 |
| 7.22 | -0.38 | -5.00% | 545 | 276 | 860.00 | 15.27 | -0.09 | -0.59% | 10 | 65 |
| 5.88 | -0.39 | -6.22% | 127 | 149 | 865.00 | 15.68 | -1.38 | -8.09% | 3 | 120 |
| 3.83 | -0.77 | -16.74% | 148 | 167 | 870.00 | 20.20 | -0.34 | -1.66% | 28 | 25 |
| 3.25 | -0.93 | -22.25% | 27 | 149 | 875.00 | 24.22 | 0.00 | - | 1 | 7 |
| 1.90 | -0.69 | -26.64% | 196 | 103 | 880.00 | 32.35 | +4.32 | +15.41% | 1 | 6 |
| 1.62 | -0.66 | -28.95% | 11 | 117 | 885.00 | - | - | - | - | - |
| 1.40 | -0.16 | -10.26% | 66 | 103 | 890.00 | - | - | - | - | - |
| 0.90 | -0.37 | -29.13% | 18 | 23 | 895.00 | - | - | - | - | - |
| 0.60 | -0.46 | -43.40% | 75 | 213 | 900.00 | - | - | - | - | - |
| 0.68 | -0.07 | -9.33% | 1 | 32 | 905.00 | - | - | - | - | - |
| 0.55 | +0.01 | +1.85% | 13 | 25 | 910.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 6 | 915.00 | - | - | - | - | - |
| 0.58 | +0.15 | +34.88% | 12 | 68 | 920.00 | - | - | - | - | - |
| 0.38 | +0.16 | +72.73% | 4 | 70 | 930.00 | - | - | - | - | - |
| 0.24 | -0.13 | -35.14% | 4 | 6 | 935.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 1 | 21 | 940.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 13 | 950.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 4 | 960.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 13 | 970.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 154 | 980.00 | - | - | - | - | - |
