Deutsche Märkte schließen in 6 Stunden 58 Minuten

Cencora, Inc. (COR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
216,75-0,33 (-0,15%)
Börsenschluss: 04:00PM EDT
223,43 +6,68 (+3,08%)
Nachbörse: 06:15PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COR240621C001250002023-08-14 12:12PM EDT125.0068.0056.5058.500.00--30.00%
COR240621C001300002023-08-10 3:23PM EDT130.0063.5051.1055.500.00--30.00%
COR240621C001350002023-12-28 4:40PM EDT135.0071.6082.0086.800.00--1125.15%
COR240621C001450002023-12-27 11:32AM EDT145.0062.1072.5077.300.00-12115.28%
COR240621C001500002023-12-22 1:58PM EDT150.0057.1067.5072.200.00-410107.20%
COR240621C001550002023-11-20 10:53AM EDT155.0045.7048.8049.900.00-130.00%
COR240621C001600002024-05-20 3:53PM EDT160.0061.300.000.000.00-100.00%
COR240621C001650002024-05-20 2:35PM EDT165.0055.480.000.000.00-200.00%
COR240621C001700002024-05-09 10:37AM EDT170.0055.000.000.000.00-100.00%
COR240621C001750002024-01-09 11:43AM EDT175.0040.8056.0060.800.00-24151.11%
COR240621C001800002024-05-20 3:52PM EDT180.0042.200.000.000.00-300.00%
COR240621C001850002024-03-19 9:45AM EDT185.0058.7051.3055.300.00-210154.65%
COR240621C001900002024-05-20 2:35PM EDT190.0031.620.000.000.00-200.00%
COR240621C001950002024-05-21 9:35AM EDT195.0026.160.000.000.00-100.00%
COR240621C002000002024-05-21 9:35AM EDT200.0021.250.000.000.00-100.00%
COR240621C002100002024-05-21 3:43PM EDT210.009.240.000.000.00-100.00%
COR240621C002200002024-05-22 12:19PM EDT220.003.100.000.000.00-1301.56%
COR240621C002300002024-05-22 2:13PM EDT230.000.370.000.000.00-5306.25%
COR240621C002400002024-05-22 3:05PM EDT240.000.090.000.000.00-34306.25%
COR240621C002500002024-05-08 11:10AM EDT250.000.170.000.000.00-1012.50%
COR240621C002600002024-05-06 9:38AM EDT260.000.100.000.000.00-1012.50%
COR240621C002700002024-05-01 9:30AM EDT270.000.250.000.000.00-1012.50%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COR240621P000900002024-03-14 3:29PM EDT90.000.100.001.350.00-22160.35%
COR240621P001250002023-11-06 11:02AM EDT125.000.400.050.800.00-14097.66%
COR240621P001400002023-10-23 9:31AM EDT140.001.800.000.000.00--425.00%
COR240621P001450002023-09-19 1:10PM EDT145.002.700.952.150.00-2295.97%
COR240621P001500002023-10-25 11:04AM EDT150.002.100.551.300.00-1079.64%
COR240621P001550002023-09-18 10:49AM EDT155.003.902.754.100.00-3137102.91%
COR240621P001600002024-01-31 12:38PM EDT160.000.400.002.000.00-5011069.09%
COR240621P001650002024-01-03 3:35PM EDT165.001.000.150.850.00-75954.88%
COR240621P001700002023-11-28 3:39PM EDT170.002.251.602.250.00-11,44968.24%
COR240621P001750002023-12-07 1:53PM EDT175.003.101.451.800.00-323659.13%
COR240621P001800002023-12-04 11:05AM EDT180.003.402.002.150.00-14057.18%
COR240621P001850002024-05-08 11:28AM EDT185.000.050.000.000.00-16012.50%
COR240621P001900002024-04-17 12:44PM EDT190.000.460.000.750.00-248433.40%
COR240621P001950002024-05-20 9:43AM EDT195.000.170.000.000.00-206.25%
COR240621P002000002024-05-15 10:44AM EDT200.000.250.000.000.00-106.25%
COR240621P002100002024-05-22 3:47PM EDT210.001.400.000.000.00-703.13%
COR240621P002200002024-05-22 2:01PM EDT220.005.000.000.000.00-300.00%
COR240621P002300002024-05-20 3:40PM EDT230.009.280.000.000.00-200.00%
COR240621P002400002024-05-22 3:46PM EDT240.0024.300.000.000.00-21100.00%
COR240621P002500002024-04-30 1:28PM EDT250.0013.800.000.000.00-100.00%