Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 2 | 2 |
68.00 | 0.00 | - | - | 3 | 125.00 | 0.40 | 0.00 | - | 1 | 40 |
63.50 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
71.60 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 1.80 | 0.00 | - | - | 4 |
62.10 | 0.00 | - | 1 | 2 | 145.00 | 2.70 | 0.00 | - | 2 | 2 |
57.10 | 0.00 | - | 4 | 10 | 150.00 | 2.10 | 0.00 | - | 1 | 0 |
45.70 | 0.00 | - | 1 | 3 | 155.00 | 3.90 | 0.00 | - | 31 | 37 |
61.30 | 0.00 | - | 1 | 2 | 160.00 | 0.40 | 0.00 | - | 50 | 110 |
55.48 | 0.00 | - | 2 | 6 | 165.00 | 1.00 | 0.00 | - | 7 | 59 |
55.00 | 0.00 | - | 1 | 7 | 170.00 | 2.25 | 0.00 | - | 1 | 1,449 |
40.80 | 0.00 | - | 2 | 4 | 175.00 | 3.10 | 0.00 | - | 3 | 236 |
42.20 | 0.00 | - | 3 | 15 | 180.00 | 3.40 | 0.00 | - | 1 | 40 |
58.70 | 0.00 | - | 2 | 10 | 185.00 | 0.05 | 0.00 | - | 7 | 59 |
31.62 | 0.00 | - | 2 | 192 | 190.00 | 0.46 | 0.00 | - | 2 | 484 |
26.16 | -19.14 | -42.25% | 1 | 290 | 195.00 | 0.17 | 0.00 | - | 2 | 48 |
21.25 | -18.55 | -46.61% | 1 | 1,447 | 200.00 | 0.25 | 0.00 | - | 1 | 165 |
13.60 | 0.00 | - | 1 | 271 | 210.00 | 1.20 | +0.53 | +79.10% | 10 | 832 |
3.60 | -1.20 | -25.00% | 14 | 1,754 | 220.00 | 4.35 | +1.15 | +35.94% | 24 | 2,476 |
0.55 | -0.35 | -38.89% | 13 | 958 | 230.00 | 9.28 | 0.00 | - | 2 | 553 |
0.10 | +0.05 | +100.00% | 18 | 775 | 240.00 | 17.60 | 0.00 | - | 350 | 69 |
0.17 | 0.00 | - | 1 | 262 | 250.00 | 13.80 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 152 | 260.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 38 | 270.00 | - | - | - | - | - |