Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
17.996,32 -122,00 (-0,67%) Euro Stoxx 50
4.945,33 -35,76 (-0,72%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.319,70 -38,00 (-1,61%) EUR/USD
1,0704 -0,0021 (-0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00075000 | 2024-04-19 3:25PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 82 | 0.00% |
| COLM240517C00080000 | 2024-04-29 12:12PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 1.56% |
| COLM240517C00085000 | 2024-04-26 12:00PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 6.25% |
| COLM240517C00090000 | 2024-04-26 12:15PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| COLM240517C00095000 | 2024-04-24 2:23PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00055000 | 2024-03-20 9:34AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COLM240517P00065000 | 2024-04-26 12:43PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| COLM240517P00070000 | 2024-04-29 12:03PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 102 | 12.50% |
| COLM240517P00075000 | 2024-04-26 9:34AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 6.25% |
| COLM240517P00080000 | 2024-04-29 11:19AM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
