Deutsche Märkte schließen in 28 Minuten
DAX
18.716,64 -22,17 (-0,12%) Euro Stoxx 50
5.064,92 -7,53 (-0,15%) Dow Jones 30
39.903,44 +34,06 (+0,09%) Gold
2.416,40 +30,90 (+1,30%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.454,25 +1.088,07 (+1,80%)
Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 22 | 26 |
| - | - | - | - | - | 70.00 | 0.16 | 0.00 | - | 22 | 102 |
| 7.30 | 0.00 | - | 10 | 0 | 75.00 | 0.05 | 0.00 | - | 13 | 85 |
| 3.93 | 0.00 | - | 1 | 2 | 80.00 | 1.50 | 0.00 | - | 1 | 23 |
| 1.80 | 0.00 | - | 1 | 34 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
