Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.488,27 +100,51 (+0,26%) Gold
2.370,10 +29,80 (+1,27%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.759,24 -1.169,78 (-2,02%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00080000 | 2024-05-10 10:32AM EDT | 2024-05-10 | 125.67 | 122.60 | 125.40 | -8.80 | -6.54% | 1 | 1 | 893.36% |
| COIN240621C00080000 | 2024-05-07 12:03PM EDT | 2024-06-21 | 142.12 | 122.55 | 125.35 | 0.00 | - | 1 | 882 | 133.98% |
| COIN240719C00080000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 165.50 | 134.25 | 137.10 | 0.00 | - | 1 | 2 | 234.64% |
| COIN240920C00080000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 141.55 | 125.20 | 128.55 | 0.00 | - | 1 | 73 | 113.38% |
| COIN250117C00080000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 144.26 | 127.65 | 131.15 | 0.00 | - | 1 | 739 | 96.53% |
| COIN250321C00080000 | 2024-03-13 12:40PM EDT | 2025-03-21 | 191.21 | 172.05 | 175.30 | 0.00 | - | 2 | 118 | 250.00% |
| COIN250620C00080000 | 2024-05-08 10:23AM EDT | 2025-06-20 | 144.05 | 133.70 | 135.95 | 0.00 | - | 10 | 55 | 95.25% |
| COIN251219C00080000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 144.78 | 138.30 | 141.40 | 0.00 | - | 2 | 172 | 92.22% |
| COIN260116C00080000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 141.15 | 137.30 | 141.40 | 0.00 | - | 11 | 429 | 88.87% |
| COIN260515C00080000 | 2024-04-17 11:37AM EDT | 2026-05-15 | 151.50 | 141.00 | 145.00 | 0.00 | - | 3 | 8 | 89.54% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00080000 | 2024-04-29 9:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 19 | 550.00% |
| COIN240621P00080000 | 2024-05-09 11:47AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.26 | 0.00 | - | 1 | 7,203 | 113.09% |
| COIN240719P00080000 | 2024-05-09 12:33PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.52 | 0.00 | - | 10 | 35 | 98.63% |
| COIN240920P00080000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.98 | 0.00 | - | 1 | 464 | 84.64% |
| COIN250117P00080000 | 2024-05-10 10:11AM EDT | 2025-01-17 | 2.55 | 2.47 | 2.72 | -0.04 | -1.54% | 2 | 1,082 | 77.32% |
| COIN250321P00080000 | 2024-05-03 3:53PM EDT | 2025-03-21 | 3.90 | 2.57 | 5.35 | 0.00 | - | 6 | 154 | 77.03% |
| COIN250620P00080000 | 2024-05-10 11:46AM EDT | 2025-06-20 | 5.60 | 5.50 | 5.90 | -0.11 | -1.93% | 6 | 227 | 75.34% |
| COIN251219P00080000 | 2024-05-06 10:19AM EDT | 2025-12-19 | 8.90 | 9.20 | 9.65 | 0.00 | - | 3 | 139 | 73.96% |
| COIN260116P00080000 | 2024-05-07 10:41AM EDT | 2026-01-16 | 9.63 | 9.55 | 10.00 | 0.00 | - | 1 | 456 | 73.23% |
| COIN260515P00080000 | 2024-04-23 12:56PM EDT | 2026-05-15 | 11.40 | 10.85 | 12.05 | 0.00 | - | 3 | 62 | 71.16% |
