Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.771,24 +36,13 (+0,10%) Gold
2.407,40 +24,40 (+1,02%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
58.943,68 -828,56 (-1,39%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.69 | 0.00 | - | 1 | 99 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 2,384 |
| - | - | - | - | - | 2024-05-03 | 0.23 | 0.00 | - | 15 | 15 |
| 169.79 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 139.45 | -61.30 | -30.54% | 10 | 366 | 2024-06-21 | 0.35 | +0.05 | +16.67% | 20 | 1,409 |
| 182.15 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 156.90 | 0.00 | - | 3 | 22 | 2024-09-20 | 1.55 | +0.56 | +56.57% | 13 | 146 |
| 190.21 | 0.00 | - | 1 | 233 | 2025-01-17 | 2.54 | 0.00 | - | 2 | 804 |
| 178.91 | 0.00 | - | 1 | 50 | 2025-03-21 | 3.60 | 0.00 | - | 5 | 142 |
| 178.64 | 0.00 | - | 11 | 48 | 2025-06-20 | 6.53 | +0.73 | +12.59% | 5 | 106 |
| 189.65 | 0.00 | - | 1 | 149 | 2025-12-19 | 6.88 | 0.00 | - | 2 | 362 |
| 161.40 | -8.60 | -5.06% | 1 | 44 | 2026-01-16 | 9.73 | +0.95 | +10.82% | 1 | 158 |
| 154.60 | +84.85 | +121.65% | 2 | 1 | 2026-05-15 | 9.55 | 0.00 | - | 1 | 9 |
