Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.96 | 0.00 | - | - | 1 | 2024-08-16 | 0.03 | 0.00 | - | 7 | 5 |
| 177.25 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.22 | 0.00 | - | 11 | 172 |
| 173.16 | 0.00 | - | 1 | 231 | 2025-01-17 | 0.85 | +0.01 | +1.19% | 2 | 823 |
| 194.00 | 0.00 | - | 1 | 52 | 2025-03-21 | 1.50 | 0.00 | - | 1 | 143 |
| 196.30 | 0.00 | - | 1 | 56 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 85 |
| 157.15 | 0.00 | - | 4 | 147 | 2025-12-19 | 5.11 | 0.00 | - | 2 | 337 |
| 153.75 | 0.00 | - | 1 | 42 | 2026-01-16 | 5.54 | 0.00 | - | 5 | 137 |
| 164.60 | 0.00 | - | 1 | 2 | 2026-05-15 | 7.03 | 0.00 | - | 1 | 11 |
