COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:74.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00074000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 342 | 442 | 156.25% |
| COIN230616C00074000 | 2023-06-06 3:05PM EDT | 2023-06-16 | 0.14 | 0.11 | 0.21 | -0.30 | -68.18% | 140 | 131 | 118.95% |
| COIN230623C00074000 | 2023-06-06 3:24PM EDT | 2023-06-23 | 0.28 | 0.23 | 0.30 | -0.48 | -63.16% | 105 | 114 | 100.29% |
| COIN230630C00074000 | 2023-06-06 3:21PM EDT | 2023-06-30 | 0.52 | 0.48 | 0.54 | -0.92 | -63.89% | 11 | 53 | 97.31% |
| COIN230707C00074000 | 2023-06-06 3:31PM EDT | 2023-07-07 | 0.72 | 0.64 | 0.75 | -1.01 | -58.38% | 3 | 12 | 92.43% |
| COIN230714C00074000 | 2023-06-06 3:06PM EDT | 2023-07-14 | 1.04 | 0.94 | 1.12 | -1.13 | -52.07% | 5 | 36 | 92.97% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00074000 | 2023-06-06 3:24PM EDT | 2023-06-09 | 22.46 | 22.15 | 22.65 | +4.91 | +27.98% | 10 | 12 | 150.00% |
| COIN230616P00074000 | 2023-06-05 10:58AM EDT | 2023-06-16 | 26.15 | 22.20 | 22.70 | +13.35 | +104.30% | 5 | 29 | 101.56% |
| COIN230630P00074000 | 2023-06-05 12:24PM EDT | 2023-06-30 | 17.15 | 22.55 | 23.15 | 0.00 | - | 11 | 48 | 95.02% |
