Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.63 | 0.00 | - | - | 1 | 2024-08-16 | 0.10 | 0.00 | - | 3 | 24 |
| 133.95 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.09 | -0.01 | -10.00% | 4 | 306 |
| 180.00 | 0.00 | - | 2 | 721 | 2025-01-17 | 0.78 | 0.00 | - | 774 | 1,973 |
| 177.75 | 0.00 | - | 1 | 302 | 2025-03-21 | 1.26 | 0.00 | - | 33 | 352 |
| 181.71 | 0.00 | - | 1 | 64 | 2025-06-20 | 2.49 | 0.00 | - | 3 | 555 |
| 161.00 | 0.00 | - | 4 | 1,115 | 2025-12-19 | 4.53 | 0.00 | - | 15 | 1,007 |
| 158.25 | 0.00 | - | 1 | 95 | 2026-01-16 | 4.75 | +0.22 | +4.86% | 2 | 593 |
| 153.25 | 0.00 | - | 1 | 7 | 2026-05-15 | 6.05 | 0.00 | - | 4 | 110 |
