Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COIN250117C00007500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 257.05 | 214.90 | 218.50 | 0.00 | - | 1 | 5 | 208.59% |
COIN251219C00007500 | 2023-07-13 3:22PM EDT | 2025-12-19 | 97.99 | 71.75 | 75.30 | 0.00 | - | - | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00007500 | 2024-02-07 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 11 | 349.22% |
COIN250117P00007500 | 2024-04-25 12:51PM EDT | 2025-01-17 | 0.12 | 0.01 | 0.23 | +0.04 | +50.00% | 2 | 654 | 164.06% |
COIN250321P00007500 | 2024-04-19 9:30AM EDT | 2025-03-21 | 0.07 | 0.00 | 0.93 | 0.00 | - | 2 | 21 | 179.88% |
COIN250620P00007500 | 2024-02-28 10:52AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.20 | 0.00 | - | 50 | 55 | 127.73% |
COIN251219P00007500 | 2024-04-24 2:09PM EDT | 2025-12-19 | 0.20 | 0.16 | 0.20 | 0.00 | - | 3 | 358 | 115.04% |
COIN260116P00007500 | 2024-04-15 3:49PM EDT | 2026-01-16 | 0.21 | 0.11 | 0.30 | 0.00 | - | 4 | 67 | 114.55% |