COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:63.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00063000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 3.63 | 3.55 | 3.75 | +0.38 | +11.69% | 937 | 404 | 79.69% |
| COIN230616C00063000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 5.00 | 4.90 | 5.05 | +0.35 | +7.53% | 275 | 205 | 83.45% |
| COIN230623C00063000 | 2023-06-02 3:56PM EDT | 2023-06-23 | 5.65 | 5.65 | 5.90 | +0.24 | +4.44% | 20 | 176 | 81.45% |
| COIN230630C00063000 | 2023-06-02 3:56PM EDT | 2023-06-30 | 6.49 | 6.40 | 6.70 | +0.18 | +2.85% | 58 | 83 | 81.64% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00063000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 2.07 | 2.00 | 2.13 | -0.42 | -16.87% | 1,175 | 847 | 78.71% |
| COIN230616P00063000 | 2023-06-02 3:29PM EDT | 2023-06-16 | 3.50 | 3.30 | 3.45 | -0.60 | -14.63% | 95 | 1,249 | 82.45% |
| COIN230623P00063000 | 2023-06-02 3:59PM EDT | 2023-06-23 | 4.10 | 3.95 | 4.20 | -0.65 | -13.68% | 5 | 59 | 78.96% |
| COIN230630P00063000 | 2023-06-02 3:06PM EDT | 2023-06-30 | 4.90 | 4.85 | 5.05 | -0.35 | -6.67% | 15 | 30 | 80.93% |
| COIN230707P00063000 | 2023-06-02 3:56PM EDT | 2023-07-07 | 5.55 | 5.35 | 5.60 | -0.13 | -2.29% | 676 | 13 | 79.15% |
