COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:62.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00062000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 4.27 | 4.15 | 4.30 | +0.48 | +12.66% | 325 | 439 | 93.65% |
| COIN230616C00062000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 5.58 | 5.45 | 5.65 | +0.18 | +3.33% | 77 | 351 | 90.82% |
| COIN230623C00062000 | 2023-06-02 12:31PM EDT | 2023-06-23 | 6.05 | 6.20 | 6.45 | -1.52 | -20.08% | 4 | 126 | 86.04% |
| COIN230630C00062000 | 2023-06-02 2:10PM EDT | 2023-06-30 | 6.70 | 6.95 | 7.25 | -0.13 | -1.90% | 10 | 126 | 85.30% |
| COIN230707C00062000 | 2023-06-01 1:45PM EDT | 2023-07-07 | 8.40 | 7.50 | 7.85 | 0.00 | - | 6 | 6 | 83.47% |
| COIN230714C00062000 | 2023-06-02 1:09PM EDT | 2023-07-14 | 8.18 | 8.15 | 8.55 | +8.18 | - | 24 | 1 | 84.06% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00062000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 1.65 | 1.65 | 1.67 | -0.59 | -26.34% | 2,419 | 593 | 93.07% |
| COIN230616P00062000 | 2023-06-02 3:49PM EDT | 2023-06-16 | 3.10 | 2.90 | 3.05 | -0.40 | -11.43% | 76 | 426 | 90.23% |
| COIN230623P00062000 | 2023-06-02 3:50PM EDT | 2023-06-23 | 3.83 | 3.55 | 3.75 | -0.34 | -8.15% | 6 | 710 | 83.79% |
| COIN230630P00062000 | 2023-06-02 3:30PM EDT | 2023-06-30 | 4.60 | 4.40 | 4.55 | -0.10 | -2.13% | 17 | 62 | 84.18% |
| COIN230707P00062000 | 2023-06-02 10:39AM EDT | 2023-07-07 | 5.50 | 4.90 | 5.15 | +5.50 | - | 1 | 8 | 82.13% |
| COIN230714P00062000 | 2023-06-02 10:41AM EDT | 2023-07-14 | 6.22 | 5.55 | 5.90 | +6.22 | - | 1 | 5 | 83.15% |
