Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
153.20 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 66 | 0 |
183.50 | 0.00 | - | - | 0 | 2024-04-26 | 0.03 | 0.00 | - | 130 | 0 |
- | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 44 | 0 |
202.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 0 |
152.47 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.69 | 0.00 | - | 2 | 0 |
185.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 17 | 0 |
172.37 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.30 | 0.00 | - | 1 | 0 |
193.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.21 | 0.00 | - | 1 | 0 |
175.50 | 0.00 | - | 1 | 117 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 0 |
183.00 | 0.00 | - | 3 | 56 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 0 |
216.00 | 0.00 | - | 10 | 12 | 2026-05-15 | 7.00 | 0.00 | - | 3 | 0 |