Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.079,11 -2.691,99 (-4,50%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.20 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 66 | 0 |
| 183.50 | 0.00 | - | - | 0 | 2024-04-26 | 0.03 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 44 | 0 |
| 202.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 0 |
| 152.47 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.69 | 0.00 | - | 2 | 0 |
| 185.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 17 | 0 |
| 172.37 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.30 | 0.00 | - | 1 | 0 |
| 193.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.21 | 0.00 | - | 1 | 0 |
| 175.50 | 0.00 | - | 1 | 117 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 0 |
| 183.00 | 0.00 | - | 3 | 56 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 0 |
| 216.00 | 0.00 | - | 10 | 12 | 2026-05-15 | 7.00 | 0.00 | - | 3 | 0 |
