Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.23 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 38 |
| 158.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.22 | 0.00 | - | 2 | 368 |
| 204.00 | 0.00 | - | 2 | 1,306 | 2025-01-17 | 0.48 | 0.00 | - | 1 | 1,184 |
| 172.37 | 0.00 | - | 2 | 122 | 2025-03-21 | 0.95 | 0.00 | - | 1 | 228 |
| 180.59 | 0.00 | - | 1 | 53 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 1,136 |
| 184.00 | 0.00 | - | 1 | 114 | 2025-12-19 | 3.05 | 0.00 | - | 2 | 231 |
| 169.75 | 0.00 | - | 2 | 52 | 2026-01-16 | 3.25 | 0.00 | - | 3 | 405 |
| 177.50 | 0.00 | - | 1 | 12 | 2026-05-15 | 4.90 | 0.00 | - | 2 | 23 |
