COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:60.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602C00060000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5,270 | 0 | 12.50% |
| COIN230609C00060000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 2.39 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 6.25% |
| COIN230616C00060000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3,786 | 0 | 6.25% |
| COIN230623C00060000 | 2023-05-26 3:54PM EDT | 2023-06-23 | 3.97 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| COIN230630C00060000 | 2023-05-26 3:49PM EDT | 2023-06-30 | 4.47 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| COIN230707C00060000 | 2023-05-26 1:03PM EDT | 2023-07-07 | 5.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| COIN230721C00060000 | 2023-05-26 3:57PM EDT | 2023-07-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 3.13% |
| COIN230818C00060000 | 2023-05-26 2:14PM EDT | 2023-08-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| COIN230915C00060000 | 2023-05-26 3:39PM EDT | 2023-09-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| COIN231215C00060000 | 2023-05-25 3:05PM EDT | 2023-12-15 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COIN240119C00060000 | 2023-05-26 3:59PM EDT | 2024-01-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| COIN240419C00060000 | 2023-05-25 2:42PM EDT | 2024-04-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COIN240621C00060000 | 2023-05-26 1:03PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| COIN250117C00060000 | 2023-05-25 12:18PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| COIN250321C00060000 | 2023-05-25 3:38PM EDT | 2025-03-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| COIN251219C00060000 | 2023-05-26 3:36PM EDT | 2025-12-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602P00060000 | 2023-05-26 3:58PM EDT | 2023-06-02 | 4.25 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| COIN230609P00060000 | 2023-05-26 1:18PM EDT | 2023-06-09 | 4.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN230616P00060000 | 2023-05-26 3:29PM EDT | 2023-06-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| COIN230623P00060000 | 2023-05-26 3:48PM EDT | 2023-06-23 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN230630P00060000 | 2023-05-26 2:41PM EDT | 2023-06-30 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN230707P00060000 | 2023-05-26 10:31AM EDT | 2023-07-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN230721P00060000 | 2023-05-26 3:55PM EDT | 2023-07-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| COIN230818P00060000 | 2023-05-26 2:48PM EDT | 2023-08-18 | 11.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COIN230915P00060000 | 2023-05-26 3:56PM EDT | 2023-09-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COIN231215P00060000 | 2023-05-26 10:51AM EDT | 2023-12-15 | 15.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240119P00060000 | 2023-05-25 1:46PM EDT | 2024-01-19 | 17.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COIN240419P00060000 | 2023-05-26 11:58AM EDT | 2024-04-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00060000 | 2023-05-25 1:49PM EDT | 2024-06-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250117P00060000 | 2023-05-26 11:00AM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN250321P00060000 | 2023-05-26 1:01PM EDT | 2025-03-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COIN251219P00060000 | 2023-05-25 1:13PM EDT | 2025-12-19 | 30.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
