Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.295,38 +209,58 (+0,55%) Gold
2.351,90 +9,40 (+0,40%) EUR/USD
1,0707 -0,0026 (-0,25%) Bitcoin EUR
59.786,00 -525,98 (-0,87%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00060000 | 2024-04-18 12:40PM EDT | 2024-04-26 | 167.30 | 172.95 | 175.30 | 0.00 | - | 1 | 2 | 1,410.94% |
| COIN240621C00060000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 177.19 | 173.10 | 176.30 | 0.00 | - | 1 | 681 | 163.18% |
| COIN240920C00060000 | 2024-04-16 11:32AM EDT | 2024-09-20 | 152.47 | 174.35 | 177.60 | 0.00 | - | 3 | 4 | 127.27% |
| COIN250117C00060000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 174.00 | 176.45 | 179.70 | 0.00 | - | 2 | 1,485 | 113.31% |
| COIN250321C00060000 | 2024-04-15 3:14PM EDT | 2025-03-21 | 172.37 | 177.50 | 181.25 | 0.00 | - | 2 | 122 | 110.10% |
| COIN250620C00060000 | 2024-04-12 3:54PM EDT | 2025-06-20 | 193.00 | 179.40 | 183.45 | 0.00 | - | 1 | 50 | 107.58% |
| COIN251219C00060000 | 2024-03-05 12:59PM EDT | 2025-12-19 | 175.50 | 196.50 | 201.50 | 0.00 | - | 1 | 117 | 149.21% |
| COIN260116C00060000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 165.20 | 183.00 | 187.00 | 0.00 | - | 1 | 56 | 100.64% |
| COIN260515C00060000 | 2024-03-13 11:26AM EDT | 2026-05-15 | 216.00 | 206.00 | 210.50 | 0.00 | - | 10 | 12 | 163.40% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00060000 | 2024-04-19 11:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,042 | 775.00% |
| COIN240503P00060000 | 2024-04-26 2:08PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 310 | 322 | 300.00% |
| COIN240524P00060000 | 2024-04-16 10:20AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.51 | 0.00 | - | - | 4 | 210.94% |
| COIN240621P00060000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 0.18 | 0.07 | 0.19 | 0.00 | - | 3 | 3,588 | 138.48% |
| COIN240920P00060000 | 2024-04-18 1:55PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.83 | 0.00 | - | 11 | 332 | 99.80% |
| COIN250117P00060000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 2.00 | 1.52 | 1.80 | 0.00 | - | 12 | 1,197 | 93.95% |
| COIN250321P00060000 | 2024-04-26 11:21AM EDT | 2025-03-21 | 2.45 | 2.08 | 2.85 | -0.14 | -5.41% | 4 | 229 | 91.83% |
| COIN250620P00060000 | 2024-04-17 1:57PM EDT | 2025-06-20 | 4.21 | 3.20 | 5.35 | 0.00 | - | 1 | 1,148 | 92.82% |
| COIN251219P00060000 | 2024-04-16 11:49AM EDT | 2025-12-19 | 6.00 | 3.95 | 6.90 | 0.00 | - | 1 | 237 | 82.74% |
| COIN260116P00060000 | 2024-04-01 9:44AM EDT | 2026-01-16 | 7.40 | 5.55 | 7.00 | 0.00 | - | 1 | 408 | 84.36% |
| COIN260515P00060000 | 2024-04-16 9:49AM EDT | 2026-05-15 | 7.00 | 5.65 | 8.00 | 0.00 | - | 3 | 18 | 79.36% |
