COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230602C000600002023-05-26 3:59PM EDT2023-06-021.230.000.000.00-5,270012.50%
COIN230609C000600002023-05-26 3:59PM EDT2023-06-092.390.000.000.00-37206.25%
COIN230616C000600002023-05-26 3:59PM EDT2023-06-163.400.000.000.00-3,78606.25%
COIN230623C000600002023-05-26 3:54PM EDT2023-06-233.970.000.000.00-12006.25%
COIN230630C000600002023-05-26 3:49PM EDT2023-06-304.470.000.000.00-14606.25%
COIN230707C000600002023-05-26 1:03PM EDT2023-07-075.780.000.000.00-403.13%
COIN230721C000600002023-05-26 3:57PM EDT2023-07-216.250.000.000.00-18003.13%
COIN230818C000600002023-05-26 2:14PM EDT2023-08-188.500.000.000.00-8103.13%
COIN230915C000600002023-05-26 3:39PM EDT2023-09-159.800.000.000.00-4203.13%
COIN231215C000600002023-05-25 3:05PM EDT2023-12-1513.850.000.000.00-1001.56%
COIN240119C000600002023-05-26 3:59PM EDT2024-01-1914.650.000.000.00-4301.56%
COIN240419C000600002023-05-25 2:42PM EDT2024-04-1917.300.000.000.00-201.56%
COIN240621C000600002023-05-26 1:03PM EDT2024-06-2119.800.000.000.00-601.56%
COIN250117C000600002023-05-25 12:18PM EDT2025-01-1723.400.000.000.00-700.78%
COIN250321C000600002023-05-25 3:38PM EDT2025-03-2124.700.000.000.00-800.78%
COIN251219C000600002023-05-26 3:36PM EDT2025-12-1928.200.000.000.00-200.78%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230602P000600002023-05-26 3:58PM EDT2023-06-024.250.000.000.00-34700.00%
COIN230609P000600002023-05-26 1:18PM EDT2023-06-094.860.000.000.00-2000.00%
COIN230616P000600002023-05-26 3:29PM EDT2023-06-166.300.000.000.00-14700.00%
COIN230623P000600002023-05-26 3:48PM EDT2023-06-237.100.000.000.00-900.00%
COIN230630P000600002023-05-26 2:41PM EDT2023-06-307.600.000.000.00-400.00%
COIN230707P000600002023-05-26 10:31AM EDT2023-07-077.400.000.000.00-300.00%
COIN230721P000600002023-05-26 3:55PM EDT2023-07-219.050.000.000.00-10200.00%
COIN230818P000600002023-05-26 2:48PM EDT2023-08-1811.310.000.000.00-4000.00%
COIN230915P000600002023-05-26 3:56PM EDT2023-09-1512.750.000.000.00-1800.00%
COIN231215P000600002023-05-26 10:51AM EDT2023-12-1515.980.000.000.00-500.00%
COIN240119P000600002023-05-25 1:46PM EDT2024-01-1917.830.000.000.00-2200.00%
COIN240419P000600002023-05-26 11:58AM EDT2024-04-1920.000.000.000.00-100.00%
COIN240621P000600002023-05-25 1:49PM EDT2024-06-2121.750.000.000.00-500.00%
COIN250117P000600002023-05-26 11:00AM EDT2025-01-1725.400.000.000.00-500.00%
COIN250321P000600002023-05-26 1:01PM EDT2025-03-2126.450.000.000.00-1600.00%
COIN251219P000600002023-05-25 1:13PM EDT2025-12-1930.550.000.000.00-1900.00%