COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:53.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00053000 | 2023-06-02 12:58PM EDT | 2023-06-09 | 11.35 | 11.65 | 12.15 | +3.20 | +39.26% | 8 | 55 | 124.81% |
| COIN230616C00053000 | 2023-06-01 11:11AM EDT | 2023-06-16 | 10.95 | 12.10 | 12.50 | 0.00 | - | 3 | 21 | 100.24% |
| COIN230623C00053000 | 2023-05-25 9:43AM EDT | 2023-06-23 | 8.34 | 12.35 | 12.90 | 0.00 | - | 2 | 12 | 89.99% |
| COIN230630C00053000 | 2023-05-31 2:29PM EDT | 2023-06-30 | 11.15 | 12.90 | 13.35 | 0.00 | - | 11 | 16 | 88.96% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00053000 | 2023-06-02 3:56PM EDT | 2023-06-09 | 0.32 | 0.29 | 0.35 | +0.08 | +33.33% | 430 | 1,227 | 122.07% |
| COIN230616P00053000 | 2023-06-02 3:32PM EDT | 2023-06-16 | 0.72 | 0.66 | 0.72 | -0.19 | -20.88% | 97 | 201 | 97.66% |
| COIN230623P00053000 | 2023-06-02 2:22PM EDT | 2023-06-23 | 1.15 | 0.98 | 1.08 | +0.10 | +9.52% | 22 | 80 | 88.62% |
| COIN230630P00053000 | 2023-06-02 10:46AM EDT | 2023-06-30 | 1.87 | 1.50 | 1.65 | +0.31 | +19.87% | 6 | 130 | 88.96% |
| COIN230707P00053000 | 2023-06-02 1:24PM EDT | 2023-07-07 | 2.05 | 1.88 | 2.09 | +0.06 | +3.02% | 8 | 50 | 87.01% |
| COIN230714P00053000 | 2023-06-02 2:58PM EDT | 2023-07-14 | 2.49 | 2.39 | 2.60 | +2.49 | - | 3 | 2 | 87.65% |
