COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:51.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00051000 | 2023-06-02 2:54PM EDT | 2023-06-09 | 13.67 | 13.65 | 14.10 | -0.88 | -6.05% | 2 | 60 | 119.14% |
| COIN230616C00051000 | 2023-06-02 1:54PM EDT | 2023-06-16 | 13.80 | 13.85 | 14.35 | +2.10 | +17.95% | 3 | 44 | 96.48% |
| COIN230623C00051000 | 2023-05-30 9:41AM EDT | 2023-06-23 | 13.22 | 14.05 | 14.60 | 0.00 | - | 3 | 6 | 87.06% |
| COIN230630C00051000 | 2023-06-02 9:46AM EDT | 2023-06-30 | 14.25 | 14.55 | 15.00 | +3.00 | +26.67% | 1 | 1 | 87.74% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00051000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.26 | 0.25 | 0.26 | +0.14 | +116.67% | 181 | 280 | 112.50% |
| COIN230616P00051000 | 2023-06-02 3:48PM EDT | 2023-06-16 | 0.53 | 0.47 | 0.52 | -0.03 | -5.36% | 238 | 0 | 93.75% |
| COIN230623P00051000 | 2023-06-02 12:25PM EDT | 2023-06-23 | 0.90 | 0.72 | 0.82 | -0.11 | -10.89% | 13 | 114 | 86.91% |
| COIN230630P00051000 | 2023-06-01 12:15PM EDT | 2023-06-30 | 1.47 | 1.15 | 1.28 | +0.06 | +4.26% | 14 | 96 | 87.50% |
| COIN230707P00051000 | 2023-06-02 10:01AM EDT | 2023-07-07 | 1.93 | 1.46 | 1.65 | +0.38 | +24.52% | 2 | 36 | 85.69% |
