Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.925,53 +73,26 (+0,19%) Gold
2.322,60 -8,60 (-0,37%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
58.899,89 +265,17 (+0,45%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:35PM EDT. Markt geöffnet.
Strike:500.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00500000 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 141 | 276 | 231.25% |
| COIN240517C00500000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 59 | 1,076 | 158.59% |
| COIN240524C00500000 | 2024-04-18 10:18AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.34 | 0.00 | - | 1 | 7 | 146.48% |
| COIN240531C00500000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.50 | 0.00 | - | 7 | 28 | 129.88% |
| COIN240621C00500000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 0.30 | 0.13 | 0.35 | +0.04 | +15.38% | 3 | 1,251 | 95.31% |
| COIN240719C00500000 | 2024-05-06 1:16PM EDT | 2024-07-19 | 1.35 | 0.82 | 1.30 | 0.00 | - | 62 | 701 | 91.75% |
| COIN240920C00500000 | 2024-05-07 1:02PM EDT | 2024-09-20 | 4.03 | 3.90 | 4.05 | -1.12 | -21.75% | 1 | 692 | 85.70% |
| COIN241018C00500000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 8.47 | 5.40 | 5.65 | 0.00 | - | 18 | 35 | 84.02% |
| COIN241115C00500000 | 2024-05-07 12:47PM EDT | 2024-11-15 | 7.80 | 7.65 | 7.90 | -3.55 | -31.28% | 6 | 19 | 84.42% |
| COIN241220C00500000 | 2024-05-07 10:56AM EDT | 2024-12-20 | 11.05 | 9.80 | 10.30 | -2.92 | -20.90% | 2 | 314 | 83.16% |
| COIN250117C00500000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 11.55 | 11.30 | 12.10 | -2.70 | -18.95% | 7 | 1,023 | 81.93% |
| COIN250221C00500000 | 2024-04-23 10:35AM EDT | 2025-02-21 | 25.90 | 14.20 | 14.70 | 0.00 | - | 6 | 2 | 81.87% |
| COIN250321C00500000 | 2024-05-03 3:11PM EDT | 2025-03-21 | 19.55 | 16.25 | 16.95 | 0.00 | - | 4 | 304 | 81.70% |
| COIN250620C00500000 | 2024-05-07 1:12PM EDT | 2025-06-20 | 22.80 | 22.55 | 23.30 | -3.60 | -13.64% | 70 | 756 | 80.51% |
| COIN251219C00500000 | 2024-05-03 9:30AM EDT | 2025-12-19 | 44.00 | 35.85 | 38.10 | 0.00 | - | 3 | 259 | 80.97% |
| COIN260116C00500000 | 2024-05-07 12:38PM EDT | 2026-01-16 | 38.00 | 37.15 | 39.20 | -7.00 | -15.56% | 13 | 77 | 80.23% |
| COIN260515C00500000 | 2024-04-30 12:18PM EDT | 2026-05-15 | 45.00 | 44.10 | 47.00 | 0.00 | - | 1 | 193 | 79.64% |
| COIN260918C00500000 | 2024-04-02 11:56AM EDT | 2026-09-18 | 66.00 | 59.05 | 63.00 | 0.00 | - | 1 | 4 | 85.29% |
| COIN261218C00500000 | 2024-05-07 12:46PM EDT | 2026-12-18 | 56.53 | 56.05 | 58.30 | -5.32 | -8.60% | 8 | 193 | 78.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00500000 | 2024-04-09 11:29AM EDT | 2024-05-17 | 256.35 | 280.95 | 283.90 | 0.00 | - | - | 0 | 211.91% |
| COIN240920P00500000 | 2024-04-26 10:29AM EDT | 2024-09-20 | 274.38 | 280.60 | 284.05 | 0.00 | - | 10 | 40 | 62.57% |
| COIN250117P00500000 | 2024-03-13 3:24PM EDT | 2025-01-17 | 264.16 | 265.05 | 269.15 | 0.00 | - | - | 46 | 0.00% |
| COIN250321P00500000 | 2024-05-03 10:42AM EDT | 2025-03-21 | 284.69 | 284.95 | 288.40 | 0.00 | - | 1 | 11 | 53.99% |
| COIN250620P00500000 | 2024-04-02 9:49AM EDT | 2025-06-20 | 279.50 | 291.50 | 296.00 | 0.00 | - | 16 | 40 | 62.57% |
| COIN251219P00500000 | 2024-04-16 1:59PM EDT | 2025-12-19 | 303.06 | 294.30 | 296.75 | 0.00 | - | - | 17 | 54.50% |
| COIN260116P00500000 | 2024-05-06 1:43PM EDT | 2026-01-16 | 291.43 | 293.65 | 296.80 | 0.00 | - | 1 | 55 | 52.88% |
| COIN260515P00500000 | 2024-04-15 1:15PM EDT | 2026-05-15 | 290.25 | 297.10 | 301.05 | 0.00 | - | 10 | 115 | 52.77% |
| COIN260918P00500000 | 2024-04-15 1:13PM EDT | 2026-09-18 | 292.18 | 300.00 | 305.00 | 0.00 | - | - | 10 | 52.06% |
| COIN261218P00500000 | 2024-04-15 1:09PM EDT | 2026-12-18 | 294.20 | 302.00 | 306.50 | 0.00 | - | 10 | 13 | 51.05% |
