Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.679,92 +443,85 (+1,16%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.881,90 -751,84 (-1,26%) CMC Crypto 200
1.363,94 +51,31 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00490000 | 2024-05-06 1:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| COIN240517C00490000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240524C00490000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240531C00490000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621C00490000 | 2024-05-06 12:38PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240719C00490000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN240920C00490000 | 2024-05-03 10:55AM EDT | 2024-09-20 | 6.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN241018C00490000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN241220C00490000 | 2024-05-06 12:18PM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| COIN250117C00490000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COIN250321C00490000 | 2024-05-06 10:23AM EDT | 2025-03-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250620C00490000 | 2024-05-03 3:58PM EDT | 2025-06-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN251219C00490000 | 2024-04-16 2:07PM EDT | 2025-12-19 | 40.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COIN260116C00490000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 42.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| COIN260515C00490000 | 2024-03-19 10:31AM EDT | 2026-05-15 | 47.70 | 46.50 | 49.65 | 0.00 | - | 1 | 3 | 77.23% |
| COIN261218C00490000 | 2024-04-24 10:31AM EDT | 2026-12-18 | 66.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00490000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 219.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00490000 | 2024-03-14 11:31AM EDT | 2024-07-19 | 260.45 | 245.30 | 248.50 | 0.00 | - | 15 | 15 | 0.00% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN251219P00490000 | 2024-04-01 12:10PM EDT | 2025-12-19 | 267.00 | 288.50 | 293.25 | 0.00 | - | - | 13 | 67.92% |
| COIN261218P00490000 | 2024-04-12 9:34AM EDT | 2026-12-18 | 275.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
