COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:49.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00049000 | 2023-06-06 3:57PM EDT | 2023-06-09 | 4.00 | 3.90 | 4.05 | -5.50 | -57.89% | 1,679 | 81 | 116.80% |
| COIN230616C00049000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 5.35 | 5.20 | 5.45 | -4.75 | -47.03% | 368 | 11 | 111.62% |
| COIN230623C00049000 | 2023-06-06 3:43PM EDT | 2023-06-23 | 5.92 | 5.95 | 6.15 | -8.18 | -58.01% | 63 | 51 | 104.10% |
| COIN230630C00049000 | 2023-06-06 11:51AM EDT | 2023-06-30 | 7.00 | 6.70 | 6.90 | -7.19 | -50.67% | 54 | 11 | 103.03% |
| COIN230707C00049000 | 2023-06-06 1:16PM EDT | 2023-07-07 | 7.30 | 7.10 | 7.45 | -6.15 | -45.72% | 51 | 200 | 99.29% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00049000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 1.35 | 1.31 | 1.42 | +0.98 | +264.86% | 4,916 | 3,756 | 116.80% |
| COIN230616P00049000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 2.71 | 2.68 | 2.78 | +1.71 | +171.00% | 644 | 2,181 | 112.06% |
| COIN230623P00049000 | 2023-06-06 3:34PM EDT | 2023-06-23 | 3.50 | 3.35 | 3.50 | +1.90 | +118.75% | 115 | 175 | 103.76% |
| COIN230630P00049000 | 2023-06-06 3:57PM EDT | 2023-06-30 | 4.17 | 4.10 | 4.25 | +2.16 | +107.46% | 105 | 96 | 102.76% |
| COIN230707P00049000 | 2023-06-06 3:54PM EDT | 2023-07-07 | 4.65 | 4.50 | 4.75 | +1.75 | +60.34% | 63 | 32 | 98.61% |
