Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.051,52 +134,24 (+0,75%) Euro Stoxx 50
4.978,21 +39,20 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,90 +14,40 (+0,61%) EUR/USD
1,0718 -0,0015 (-0,14%) Bitcoin EUR
60.005,79 +495,77 (+0,83%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00480000 | 2024-04-18 12:47PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| COIN240503C00480000 | 2024-04-18 12:47PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| COIN240510C00480000 | 2024-04-18 11:18AM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| COIN240517C00480000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 973 | 50.00% |
| COIN240524C00480000 | 2024-04-11 12:04PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| COIN240621C00480000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 385 | 50.00% |
| COIN240719C00480000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 25.00% |
| COIN240920C00480000 | 2024-04-18 3:15PM EDT | 2024-09-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 25.00% |
| COIN241018C00480000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| COIN241220C00480000 | 2024-04-25 1:30PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| COIN250117C00480000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 6 | 274 | 12.50% |
| COIN250321C00480000 | 2024-04-23 10:34AM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| COIN250620C00480000 | 2024-04-08 1:49PM EDT | 2025-06-20 | 44.53 | 0.00 | 0.00 | 0.00 | - | 45 | 17 | 12.50% |
| COIN251219C00480000 | 2024-04-08 9:41AM EDT | 2025-12-19 | 59.20 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 12.50% |
| COIN260116C00480000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 46.75 | 0.00 | 0.00 | 0.00 | - | 49 | 282 | 12.50% |
| COIN260515C00480000 | 2024-04-16 12:01PM EDT | 2026-05-15 | 45.28 | 0.00 | 0.00 | 0.00 | - | 3 | 7,207 | 12.50% |
| COIN261218C00480000 | 2024-04-15 1:28PM EDT | 2026-12-18 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00480000 | 2024-04-08 3:49PM EDT | 2024-04-26 | 224.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240503P00480000 | 2024-04-16 2:13PM EDT | 2024-05-03 | 263.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240517P00480000 | 2024-03-21 9:32AM EDT | 2024-05-17 | 224.60 | 266.90 | 271.25 | 0.00 | - | - | 0 | 268.37% |
| COIN240621P00480000 | 2024-03-11 3:38PM EDT | 2024-06-21 | 234.75 | 229.30 | 232.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00480000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 228.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920P00480000 | 2024-03-11 3:36PM EDT | 2024-09-20 | 242.20 | 235.05 | 237.80 | 0.00 | - | 8 | 8 | 0.00% |
| COIN250117P00480000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 243.95 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| COIN250321P00480000 | 2024-04-03 10:23AM EDT | 2025-03-21 | 248.85 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| COIN260515P00480000 | 2024-03-19 11:37AM EDT | 2026-05-15 | 278.80 | 282.50 | 287.00 | 0.00 | - | 80 | 76 | 60.96% |
