Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.39 | -30.71% | 30 | 333 | 2024-09-20 | 205.55 | 0.00 | - | 30 | 0 |
| 3.50 | 0.00 | - | 1 | 81 | 2024-10-18 | - | - | - | - | - |
| 6.32 | -2.05 | -24.49% | 20 | 69 | 2024-11-15 | 242.15 | 0.00 | - | - | 2 |
| 8.60 | +1.34 | +18.46% | 3 | 38 | 2024-12-20 | 243.85 | 0.00 | - | - | 2 |
| 10.33 | +1.63 | +18.74% | 2 | 51 | 2025-01-17 | 240.10 | 0.00 | - | 18 | 20 |
| 19.35 | 0.00 | - | 7 | 10 | 2025-02-21 | - | - | - | - | - |
| 15.65 | 0.00 | - | 4 | 266 | 2025-03-21 | 243.92 | 0.00 | - | - | 1 |
| 24.70 | -9.05 | -26.81% | 17 | 51 | 2025-06-20 | - | - | - | - | - |
| 30.35 | 0.00 | - | 2 | 17 | 2025-12-19 | - | - | - | - | - |
| 41.53 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 62.45 | 0.00 | - | 1 | 5 | 2026-05-15 | 247.87 | 0.00 | - | 4 | 12 |
| 53.20 | 0.00 | - | 1 | 0 | 2026-09-18 | - | - | - | - | - |
| 61.67 | 0.00 | - | 2 | 4 | 2026-12-18 | 254.13 | -0.51 | -0.20% | 2 | 13 |
