Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
37.934,88 +306,40 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.177,20 +307,41 (+0,51%) CMC Crypto 200
1.389,16 -7,38 (-0,53%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 0 | 2024-04-26 | 212.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 2.05 | 0.00 | - | 11 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 213.75 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 50 | 0 | 2024-09-20 | 218.40 | 0.00 | - | 1 | 8 |
| 13.50 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 15.35 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 19.95 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 29.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 240.10 | 0.00 | - | 18 | 20 |
| 40.00 | 0.00 | - | 5 | 156 | 2025-03-21 | - | - | - | - | - |
| 31.75 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 75.77 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 62.45 | 0.00 | - | 1 | 5 | 2026-05-15 | 239.81 | 0.00 | - | 4 | 4 |
| 61.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 245.85 | 0.00 | - | 4 | 4 |
