COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230609C000450002023-06-06 3:58PM EDT2023-06-097.207.057.40-6.54-47.60%30711157.23%
COIN230616C000450002023-06-06 3:55PM EDT2023-06-168.168.008.30-3.99-32.84%2422,107126.07%
COIN230623C000450002023-06-06 1:19PM EDT2023-06-238.458.508.95-4.52-34.85%224159113.43%
COIN230630C000450002023-06-06 3:54PM EDT2023-06-309.439.159.50-3.96-29.57%11263109.52%
COIN230707C000450002023-06-06 2:54PM EDT2023-07-079.709.509.95-4.90-33.56%105100104.44%
COIN230721C000450002023-06-06 3:47PM EDT2023-07-2110.5110.6010.90-5.04-32.41%319105103.44%
COIN230818C000450002023-06-06 3:36PM EDT2023-08-1812.7512.7013.05-2.80-18.01%80119107.89%
COIN230915C000450002023-06-06 3:47PM EDT2023-09-1513.8013.8014.20-3.35-19.53%72166103.64%
COIN231215C000450002023-06-06 1:48PM EDT2023-12-1516.6316.9017.35-3.57-17.67%308199.29%
COIN240119C000450002023-06-06 3:40PM EDT2024-01-1917.8017.7518.10-3.20-15.24%261,10197.07%
COIN240419C000450002023-06-06 3:25PM EDT2024-04-1920.1519.4020.00-3.35-14.26%32792.92%
COIN240621C000450002023-06-06 2:02PM EDT2024-06-2120.5420.6521.80-9.54-31.72%31593.60%
COIN250117C000450002023-06-06 3:32PM EDT2025-01-1724.4023.8025.45-5.79-19.18%3523991.28%
COIN250321C000450002023-06-06 1:08PM EDT2025-03-2125.5523.6026.30-4.45-14.83%32888.28%
COIN251219C000450002023-06-06 11:38AM EDT2025-12-1928.5527.6529.85-4.38-13.30%133289.59%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230609P000450002023-06-06 3:59PM EDT2023-06-090.580.570.60+0.45+346.15%15,5792,409154.49%
COIN230616P000450002023-06-06 3:58PM EDT2023-06-161.521.541.56+1.01+198.04%8,2128,496126.47%
COIN230623P000450002023-06-06 3:41PM EDT2023-06-232.092.032.16+1.30+164.56%324500112.89%
COIN230630P000450002023-06-06 3:54PM EDT2023-06-302.812.702.78+1.71+155.45%2,2962,076110.11%
COIN230707P000450002023-06-06 3:54PM EDT2023-07-073.123.053.25+1.53+96.23%135144105.13%
COIN230714P000450002023-06-06 3:49PM EDT2023-07-143.803.653.85+2.03+114.69%377170105.69%
COIN230721P000450002023-06-06 3:59PM EDT2023-07-214.154.104.20+1.99+92.13%4,5584,359103.61%
COIN230818P000450002023-06-06 3:56PM EDT2023-08-186.156.156.30+2.17+54.52%8761,365107.40%
COIN230915P000450002023-06-06 3:49PM EDT2023-09-157.507.307.45+2.35+45.63%2631,724103.49%
COIN231215P000450002023-06-06 3:39PM EDT2023-12-1510.5510.4510.60+2.10+24.85%14323599.39%
COIN240119P000450002023-06-06 2:39PM EDT2024-01-1911.4511.2511.45+2.30+25.14%1345,18997.34%
COIN240419P000450002023-06-06 11:20AM EDT2024-04-1913.4812.9513.50+3.66+37.27%823293.77%
COIN240621P000450002023-06-06 2:17PM EDT2024-06-2114.5714.1514.75+3.07+26.70%393492.68%
COIN250117P000450002023-06-06 9:32AM EDT2025-01-1718.8417.4518.15+2.77+17.24%534690.27%
COIN250321P000450002023-06-02 12:19PM EDT2025-03-2115.8317.8019.050.00-53388.71%
COIN251219P000450002023-06-06 3:58PM EDT2025-12-1921.7421.4022.40+1.59+7.89%94488.62%