Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 8 | 51 | 2024-08-02 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 3 | 2024-08-09 | - | - | - | - | - |
| 0.25 | +0.12 | +92.31% | 1 | 723 | 2024-08-16 | 216.15 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 6 | 11 | 2024-08-23 | - | - | - | - | - |
| 1.22 | +0.37 | +43.53% | 1 | 7 | 2024-08-30 | - | - | - | - | - |
| 1.50 | +0.45 | +42.86% | 10 | 306 | 2024-09-20 | 218.25 | 0.00 | - | 1 | 1 |
| 3.30 | +0.39 | +13.40% | 1 | 40 | 2024-10-18 | - | - | - | - | - |
| 7.30 | 0.00 | - | 6 | 22 | 2024-11-15 | - | - | - | - | - |
| 9.95 | 0.00 | - | 9 | 159 | 2024-12-20 | - | - | - | - | - |
| 13.05 | +2.05 | +18.64% | 2 | 146 | 2025-01-17 | 206.60 | 0.00 | - | 5 | 5 |
| 15.55 | 0.00 | - | 8 | 12 | 2025-02-21 | - | - | - | - | - |
| 18.87 | 0.00 | - | 2 | 44 | 2025-03-21 | - | - | - | - | - |
| 27.30 | 0.00 | - | 7 | 47 | 2025-06-20 | - | - | - | - | - |
| 45.40 | +5.40 | +13.50% | 12 | 99 | 2025-12-19 | - | - | - | - | - |
| 34.30 | 0.00 | - | 2 | 16 | 2026-01-16 | 223.39 | 0.00 | - | 1 | 7 |
| 54.50 | 0.00 | - | 1 | 48 | 2026-05-15 | 218.26 | 0.00 | - | 2 | 20 |
| 71.55 | 0.00 | - | 2 | 14 | 2026-09-18 | 232.93 | 0.00 | - | 2 | 6 |
| 69.14 | 0.00 | - | 1 | 7 | 2026-12-18 | 219.46 | 0.00 | - | 6 | 7 |
