Deutsche Märkte schließen in 7 Stunden 7 Minuten
DAX
18.797,36 +110,76 (+0,59%) Euro Stoxx 50
5.080,37 +25,96 (+0,51%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,90 +33,60 (+1,44%) EUR/USD
1,0789 +0,0005 (+0,04%) Bitcoin EUR
58.380,73 +1.523,44 (+2,68%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:410.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00410000 | 2024-05-07 1:12PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240517C00410000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240524C00410000 | 2024-05-08 10:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240531C00410000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240607C00410000 | 2024-05-07 1:01PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| COIN240621C00410000 | 2024-05-07 10:28AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240719C00410000 | 2024-05-09 2:23PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240920C00410000 | 2024-05-07 1:33PM EDT | 2024-09-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| COIN241018C00410000 | 2024-05-09 11:14AM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN241115C00410000 | 2024-05-07 12:34PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 12.50% |
| COIN241220C00410000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117C00410000 | 2024-05-08 3:21PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250221C00410000 | 2024-04-04 11:59AM EDT | 2025-02-21 | 45.70 | 24.35 | 27.50 | 0.00 | - | 11 | 11 | 90.87% |
| COIN250321C00410000 | 2024-04-15 10:40AM EDT | 2025-03-21 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620C00410000 | 2024-05-07 1:55PM EDT | 2025-06-20 | 31.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219C00410000 | 2024-05-02 11:53AM EDT | 2025-12-19 | 53.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| COIN260116C00410000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COIN261218C00410000 | 2024-05-07 10:06AM EDT | 2026-12-18 | 69.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00410000 | 2024-04-10 10:15AM EDT | 2024-05-17 | 168.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 2024-06-21 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240719P00410000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 154.75 | 199.40 | 202.35 | 0.00 | - | - | 1 | 81.93% |
| COIN240920P00410000 | 2024-03-13 9:36AM EDT | 2024-09-20 | 175.96 | 170.05 | 173.05 | 0.00 | - | 2 | 8 | 0.00% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00410000 | 2024-04-18 12:48PM EDT | 2025-12-19 | 218.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN260116P00410000 | 2024-04-29 11:23AM EDT | 2026-01-16 | 216.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN261218P00410000 | 2024-05-01 11:51AM EDT | 2026-12-18 | 238.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
