Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.470,73 -1.847,70 (-3,17%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00040000 | 2024-03-19 2:36PM EDT | 2024-06-21 | 192.15 | 176.45 | 179.90 | 0.00 | - | 2 | 100 | 614.31% |
| COIN240920C00040000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 225.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250117C00040000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 187.47 | 161.60 | 164.80 | 0.00 | - | 5 | 278 | 126.20% |
| COIN250321C00040000 | 2024-02-16 11:00AM EDT | 2025-03-21 | 148.00 | 203.00 | 208.00 | 0.00 | - | 1 | 15 | 0.00% |
| COIN250620C00040000 | 2024-04-25 1:53PM EDT | 2025-06-20 | 189.82 | 162.00 | 166.45 | 0.00 | - | 3 | 4 | 108.73% |
| COIN251219C00040000 | 2024-05-08 2:28PM EDT | 2025-12-19 | 178.25 | 164.00 | 168.50 | 0.00 | - | 1 | 33 | 103.15% |
| COIN260116C00040000 | 2024-02-12 11:12AM EDT | 2026-01-16 | 115.09 | 225.00 | 228.95 | 0.00 | - | 1 | 17 | 0.00% |
| COIN260515C00040000 | 2024-02-05 11:17AM EDT | 2026-05-15 | 90.27 | 193.00 | 198.00 | 0.00 | - | - | 1 | 260.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00040000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 3 | 1,835 | 174.61% |
| COIN240920P00040000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.27 | 0.06 | 0.46 | 0.00 | - | 10 | 77 | 118.95% |
| COIN250117P00040000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.51 | 0.22 | 0.57 | -0.05 | -8.93% | 8 | 1,683 | 91.65% |
| COIN250321P00040000 | 2024-05-10 1:31PM EDT | 2025-03-21 | 0.70 | 0.31 | 0.86 | -0.27 | -27.84% | 4 | 342 | 87.09% |
| COIN250620P00040000 | 2024-04-02 2:28PM EDT | 2025-06-20 | 1.60 | 0.00 | 3.40 | 0.00 | - | 2 | 101 | 93.26% |
| COIN251219P00040000 | 2024-04-29 1:42PM EDT | 2025-12-19 | 2.80 | 0.00 | 4.00 | 0.00 | - | 1 | 464 | 80.25% |
| COIN260116P00040000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 3.90 | 1.99 | 3.40 | 0.00 | - | 2 | 74 | 83.96% |
| COIN260515P00040000 | 2024-04-25 9:30AM EDT | 2026-05-15 | 3.40 | 2.09 | 3.50 | 0.00 | - | 1 | 18 | 77.54% |
