Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.991,56 -469,36 (-1,22%) Gold
2.339,10 +0,70 (+0,03%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.741,88 -450,02 (-0,75%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Strike:350.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 496 | 2024-04-26 | 100.50 | 0.00 | - | 1 | 0 |
| 0.28 | -0.14 | -33.33% | 1 | 1,905 | 2024-05-03 | 88.53 | 0.00 | - | 3 | 2 |
| 0.95 | -0.27 | -22.13% | 11 | 376 | 2024-05-10 | - | - | - | - | - |
| 1.40 | -0.30 | -17.65% | 441 | 2,049 | 2024-05-17 | 105.75 | 0.00 | - | 2 | 33 |
| 2.60 | 0.00 | - | 18 | 987 | 2024-05-24 | - | - | - | - | - |
| 2.70 | -1.94 | -41.81% | 12 | 25 | 2024-05-31 | - | - | - | - | - |
| 5.98 | -0.37 | -5.83% | 61 | 1,983 | 2024-06-21 | 143.00 | 0.00 | - | 1 | 12 |
| 9.10 | -1.00 | -9.90% | 1 | 2,639 | 2024-07-19 | 106.20 | 0.00 | - | 3 | 5 |
| 17.27 | -2.83 | -14.08% | 1 | 567 | 2024-09-20 | 130.15 | 0.00 | - | 6 | 16 |
| 21.65 | -5.80 | -21.13% | 10 | 41 | 2024-10-18 | - | - | - | - | - |
| 28.10 | +1.67 | +6.32% | 1 | 108 | 2024-11-15 | - | - | - | - | - |
| 29.50 | -2.75 | -8.53% | 3 | 58 | 2024-12-20 | - | - | - | - | - |
| 33.10 | -2.02 | -5.75% | 5 | 2,138 | 2025-01-17 | 159.35 | 0.00 | - | 75 | 115 |
| 44.95 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 38.00 | -7.93 | -17.27% | 3 | 386 | 2025-03-21 | 143.42 | 0.00 | - | 20 | 21 |
| 47.19 | 0.00 | - | 4 | 106 | 2025-06-20 | 155.42 | 0.00 | - | 1 | 79 |
| 64.00 | -0.28 | -0.44% | 6 | 25 | 2025-12-19 | - | - | - | - | - |
| 62.05 | -6.77 | -9.84% | 1 | 1,349 | 2026-01-16 | 147.58 | 0.00 | - | 1 | 4 |
| 65.26 | 0.00 | - | 1 | 195 | 2026-05-15 | 179.59 | 0.00 | - | 4 | 3 |
| 74.35 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 84.93 | 0.00 | - | 1 | 116 | 2026-12-18 | 183.13 | 0.00 | - | 1 | 3 |
