Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 647 | 312 | 2024-08-02 | 132.15 | 0.00 | - | - | 0 |
| 0.65 | +0.23 | +54.76% | 34 | 148 | 2024-08-09 | - | - | - | - | - |
| 1.15 | +0.40 | +53.33% | 325 | 1,616 | 2024-08-16 | 106.05 | 0.00 | - | - | 0 |
| 1.60 | +0.22 | +15.94% | 2 | 27 | 2024-08-23 | 126.65 | 0.00 | - | - | 0 |
| 3.20 | +1.49 | +87.13% | 5 | 355 | 2024-08-30 | - | - | - | - | - |
| 5.30 | +1.70 | +47.22% | 933 | 2,709 | 2024-09-20 | 111.15 | 0.00 | - | 2 | 16 |
| 9.14 | +2.04 | +28.73% | 120 | 569 | 2024-10-18 | 131.10 | 0.00 | - | 2 | 3 |
| 15.35 | +1.20 | +8.48% | 81 | 440 | 2024-11-15 | 146.38 | 0.00 | - | - | 1 |
| 20.20 | +1.38 | +7.33% | 13 | 542 | 2024-12-20 | 117.60 | 0.00 | - | 5 | 5 |
| 23.85 | +3.90 | +19.55% | 81 | 2,348 | 2025-01-17 | 124.45 | 0.00 | - | 20 | 101 |
| 27.74 | +3.74 | +15.58% | 26 | 47 | 2025-02-21 | - | - | - | - | - |
| 32.80 | +3.45 | +11.75% | 75 | 667 | 2025-03-21 | 116.20 | 0.00 | - | 1 | 19 |
| 42.36 | +4.66 | +12.36% | 105 | 840 | 2025-06-20 | 132.00 | 0.00 | - | 10 | 73 |
| 55.95 | 0.00 | - | 125 | 180 | 2025-12-19 | - | - | - | - | - |
| 60.85 | +4.35 | +7.70% | 6 | 1,692 | 2026-01-16 | 153.55 | 0.00 | - | 1 | 5 |
| 85.20 | 0.00 | - | 36 | 196 | 2026-05-15 | 157.58 | -5.82 | -3.56% | 4 | 14 |
| 81.05 | 0.00 | - | 1 | 7 | 2026-09-18 | 167.65 | 0.00 | - | 1 | 1 |
| 92.50 | 0.00 | - | 10 | 130 | 2026-12-18 | 179.40 | 0.00 | - | 1 | 21 |
