COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230602C000350002023-06-01 2:06PM EDT2023-06-0230.5028.2528.80+8.05+35.86%432638.28%
COIN230609C000350002023-06-01 2:06PM EDT2023-06-0930.5528.1528.90+6.00+24.44%345241.80%
COIN230616C000350002023-05-31 1:31PM EDT2023-06-1626.4528.3528.800.00-51,576100.00%
COIN230623C000350002023-05-08 12:44PM EDT2023-06-2323.6028.2528.950.00--1100.78%
COIN230721C000350002023-05-31 1:26PM EDT2023-07-2126.9228.7529.200.00-432100.78%
COIN230818C000350002023-05-26 10:02AM EDT2023-08-1824.4529.3030.050.00-112102.93%
COIN230915C000350002023-05-25 2:41PM EDT2023-09-1524.3529.9530.550.00-1587100.00%
COIN231215C000350002023-06-01 10:09AM EDT2023-12-1533.8031.9032.55+4.05+13.61%22497.14%
COIN240119C000350002023-06-01 3:35PM EDT2024-01-1933.4532.5533.05+1.95+6.19%22,40095.21%
COIN240419C000350002023-05-17 11:53AM EDT2024-04-1931.5533.8534.700.00-2692.55%
COIN240621C000350002023-05-09 3:14PM EDT2024-06-2132.0035.0035.900.00-12293.01%
COIN250117C000350002023-05-25 9:40AM EDT2025-01-1733.7037.3038.750.00-153789.31%
COIN250321C000350002023-05-04 11:29AM EDT2025-03-2128.7038.2539.150.00-11988.54%
COIN251219C000350002023-05-25 10:49AM EDT2025-12-1937.0039.8042.050.00-2484.57%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230602P000350002023-06-01 9:57AM EDT2023-06-020.010.000.010.00-22,267387.50%
COIN230609P000350002023-06-01 3:45PM EDT2023-06-090.020.010.02-0.01-33.33%24805153.13%
COIN230616P000350002023-06-01 3:38PM EDT2023-06-160.070.060.08-0.02-22.22%5738,969135.94%
COIN230623P000350002023-06-01 3:27PM EDT2023-06-230.100.100.120.00-19413120.12%
COIN230630P000350002023-06-01 3:33PM EDT2023-06-300.170.160.20-0.03-15.00%19601113.48%
COIN230707P000350002023-06-01 11:16AM EDT2023-07-070.250.150.31-0.11-30.56%1287106.35%
COIN230721P000350002023-06-01 3:38PM EDT2023-07-210.430.420.48-0.13-23.21%1521,758103.13%
COIN230818P000350002023-06-01 1:20PM EDT2023-08-181.171.171.24-0.21-15.22%66524105.52%
COIN230915P000350002023-06-01 2:26PM EDT2023-09-151.751.821.90-0.31-15.05%211,934103.37%
COIN231215P000350002023-06-01 12:22PM EDT2023-12-153.903.904.00-0.55-12.36%22471100.37%
COIN240119P000350002023-06-01 3:43PM EDT2024-01-194.504.504.65-0.30-6.25%5657,82098.58%
COIN240419P000350002023-06-01 1:05PM EDT2024-04-196.005.956.25-0.57-8.68%433395.65%
COIN240621P000350002023-05-31 2:01PM EDT2024-06-217.507.057.400.00-21695.46%
COIN250117P000350002023-06-01 3:32PM EDT2025-01-1710.2310.0510.50-0.47-4.39%201,09193.96%
COIN250321P000350002023-06-01 12:17PM EDT2025-03-2110.9110.7511.40-0.50-4.38%13293.65%
COIN251219P000350002023-05-31 3:16PM EDT2025-12-1913.9513.4014.050.00-15490.99%