Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.459,04 -1.847,89 (-3,17%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00035000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 178.00 | 164.80 | 168.00 | 0.00 | - | 3 | 78 | 250.20% |
| COIN240920C00035000 | 2024-03-21 9:43AM EDT | 2024-09-20 | 232.68 | 175.50 | 178.70 | 0.00 | - | 1 | 4 | 308.08% |
| COIN250117C00035000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 231.00 | 201.50 | 204.75 | 0.00 | - | 5 | 510 | 0.00% |
| COIN250321C00035000 | 2024-03-21 1:32PM EDT | 2025-03-21 | 237.63 | 176.00 | 181.00 | 0.00 | - | 4 | 17 | 210.99% |
| COIN250620C00035000 | 2023-11-09 11:24AM EDT | 2025-06-20 | 69.15 | 114.05 | 117.05 | 0.00 | - | - | 0 | 0.00% |
| COIN251219C00035000 | 2024-03-05 12:33PM EDT | 2025-12-19 | 192.00 | 216.50 | 221.00 | 0.00 | - | 2 | 43 | 0.00% |
| COIN260116C00035000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 188.17 | 168.50 | 173.00 | 0.00 | - | 40 | 13 | 106.32% |
| COIN260515C00035000 | 2024-02-05 12:47PM EDT | 2026-05-15 | 90.31 | 199.50 | 204.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00035000 | 2024-04-16 1:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.31 | 0.00 | - | 2 | 911 | 214.26% |
| COIN240920P00035000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.23 | 0.03 | 0.44 | 0.00 | - | 10 | 70 | 126.95% |
| COIN250117P00035000 | 2024-05-10 11:47AM EDT | 2025-01-17 | 0.41 | 0.17 | 0.45 | +0.01 | +2.50% | 100 | 2,359 | 95.80% |
| COIN250321P00035000 | 2024-04-17 1:33PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.90 | 0.00 | - | 1 | 65 | 90.48% |
| COIN250620P00035000 | 2023-11-28 4:24PM EDT | 2025-06-20 | 3.50 | 1.51 | 3.65 | 0.00 | - | 1 | 94 | 110.94% |
| COIN251219P00035000 | 2024-04-30 11:31AM EDT | 2025-12-19 | 2.05 | 0.00 | 2.50 | 0.00 | - | 3 | 1,006 | 78.91% |
| COIN260116P00035000 | 2024-05-09 1:06PM EDT | 2026-01-16 | 1.90 | 0.90 | 2.40 | 0.00 | - | 1 | 132 | 81.52% |
| COIN260515P00035000 | 2024-05-03 10:09AM EDT | 2026-05-15 | 2.50 | 0.95 | 5.00 | 0.00 | - | 10 | 41 | 85.38% |
