Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COIN240510C00345000 | 2024-05-07 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 29 | 456.25% |
COIN240524C00345000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.12 | 0.00 | - | 1 | 65 | 99.61% |
COIN240531C00345000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.17 | 0.03 | 0.61 | -2.33 | -93.20% | 10 | 12 | 100.34% |
COIN240614C00345000 | 2024-05-03 1:57PM EDT | 2024-06-14 | 2.21 | 0.10 | 1.73 | 0.00 | - | 12 | 12 | 92.29% |