Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.961,01 +1.544,63 (+2,69%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00030000 | 2024-01-19 1:26PM EDT | 2024-06-21 | 89.84 | 149.30 | 151.75 | 0.00 | - | 5 | 54 | 0.00% |
| COIN250117C00030000 | 2024-04-23 10:38AM EDT | 2025-01-17 | 207.96 | 193.10 | 196.40 | 0.00 | - | 1 | 146 | 139.16% |
| COIN250321C00030000 | 2024-03-14 9:31AM EDT | 2025-03-21 | 219.02 | 215.95 | 219.25 | 0.00 | - | 1 | 32 | 376.07% |
| COIN251219C00030000 | 2024-05-02 3:52PM EDT | 2025-12-19 | 205.31 | 194.50 | 199.50 | 0.00 | - | 1 | 91 | 113.55% |
| COIN260116C00030000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 183.75 | 195.00 | 199.50 | 0.00 | - | 2 | 10 | 112.94% |
| COIN260515C00030000 | 2024-02-08 11:14AM EDT | 2026-05-15 | 106.00 | 229.00 | 234.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00030000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.05 | 0.00 | - | 21 | 3,875 | 189.06% |
| COIN250117P00030000 | 2024-05-03 2:29PM EDT | 2025-01-17 | 0.42 | 0.26 | 0.56 | +0.16 | +61.54% | 25 | 1,300 | 111.48% |
| COIN250321P00030000 | 2024-05-03 9:57AM EDT | 2025-03-21 | 0.50 | 0.20 | 2.70 | -0.08 | -13.79% | 5 | 310 | 124.02% |
| COIN250620P00030000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 150 | 123.17% |
| COIN251219P00030000 | 2024-04-29 1:01PM EDT | 2025-12-19 | 1.80 | 0.70 | 2.78 | 0.00 | - | 20 | 163 | 94.70% |
| COIN260116P00030000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 1.91 | 0.90 | 2.80 | 0.00 | - | 1 | 133 | 93.75% |
| COIN260515P00030000 | 2024-03-14 11:02AM EDT | 2026-05-15 | 2.07 | 1.31 | 4.50 | 0.00 | - | 4 | 9 | 95.26% |
