Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.973,41 -1.075,98 (-1,85%) CMC Crypto 200
1.302,99 +8,32 (+0,64%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00285000 | 2024-05-08 3:01PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 21 | 342 | 140.63% |
| COIN240517C00285000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.18 | -60.00% | 270 | 337 | 85.74% |
| COIN240524C00285000 | 2024-05-08 12:11PM EDT | 2024-05-24 | 0.70 | 0.50 | 0.73 | -0.25 | -26.32% | 3 | 331 | 80.32% |
| COIN240531C00285000 | 2024-05-08 10:55AM EDT | 2024-05-31 | 1.37 | 0.98 | 1.34 | -0.43 | -23.89% | 3 | 114 | 75.98% |
| COIN240607C00285000 | 2024-05-08 3:26PM EDT | 2024-06-07 | 2.06 | 1.51 | 3.75 | -0.81 | -28.22% | 12 | 17 | 80.96% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510P00285000 | 2024-05-07 2:13PM EDT | 2024-05-10 | 69.19 | 72.00 | 75.60 | 0.00 | - | 3 | 0 | 100.00% |
| COIN240517P00285000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 74.60 | 71.85 | 75.25 | +5.02 | +7.21% | 20 | 6 | 127.64% |
| COIN240524P00285000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 71.50 | 71.70 | 75.20 | +6.86 | +10.61% | 1 | 2 | 94.97% |
| COIN240531P00285000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 67.70 | 72.15 | 75.60 | 0.00 | - | 5 | 5 | 83.98% |
