Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.216,82 -360,76 (-0,67%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 53 | 508 | 2024-09-06 | 61.09 | 0.00 | - | - | 0 |
| 0.06 | -0.16 | -72.73% | 52 | 89 | 2024-09-13 | 67.52 | 0.00 | - | 6 | 0 |
| 0.25 | -0.17 | -40.48% | 288 | 3,610 | 2024-09-20 | 78.18 | +9.85 | +14.42% | 7 | 299 |
| 0.40 | -0.41 | -50.62% | 125 | 142 | 2024-09-27 | 64.64 | 0.00 | - | - | 2 |
| 1.00 | -0.46 | -31.51% | 1 | 11 | 2024-10-04 | - | - | - | - | - |
| 1.62 | -0.89 | -35.46% | 301 | 1,141 | 2024-10-18 | 76.25 | +9.95 | +15.01% | 6 | 222 |
| 5.70 | -1.70 | -22.97% | 72 | 400 | 2024-11-15 | 82.15 | +13.76 | +20.12% | 25 | 319 |
| 8.80 | -2.42 | -21.57% | 81 | 596 | 2024-12-20 | 67.50 | 0.00 | - | 3 | 114 |
| 11.20 | -4.35 | -27.97% | 44 | 1,238 | 2025-01-17 | 86.93 | +16.48 | +23.39% | 14 | 160 |
| 14.67 | -3.13 | -17.58% | 9 | 93 | 2025-02-21 | 75.04 | 0.00 | - | 5 | 76 |
| 23.72 | 0.00 | - | 1 | 172 | 2025-03-21 | 82.23 | 0.00 | - | 7 | 105 |
| 26.44 | -3.69 | -12.25% | 11 | 410 | 2025-06-20 | 87.39 | 0.00 | - | 2 | 137 |
| 37.29 | 0.00 | - | - | - | 2025-08-15 | 87.15 | 0.00 | - | 19 | 19 |
| 47.70 | 0.00 | - | 1 | 97 | 2025-12-19 | 106.45 | +4.95 | +4.88% | 2 | 40 |
| 57.30 | 0.00 | - | 5 | 424 | 2026-01-16 | 108.13 | +10.23 | +10.45% | 3 | 70 |
| 63.00 | 0.00 | - | 3 | 37 | 2026-05-15 | 107.81 | 0.00 | - | 1 | 16 |
| 55.90 | -9.25 | -14.20% | 1 | 7 | 2026-09-18 | 112.24 | 0.00 | - | 3 | 4 |
| 60.15 | -5.38 | -8.21% | 12 | 91 | 2026-12-18 | 118.47 | 0.00 | - | 2 | 13 |
