Deutsche Märkte schließen in 6 Stunden 50 Minuten
DAX
18.045,99 +128,71 (+0,72%) Euro Stoxx 50
4.970,42 +31,41 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0752 +0,0018 (+0,17%) Bitcoin EUR
59.914,61 +567,93 (+0,96%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:255.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00255000 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 50.00% |
| COIN240503C00255000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| COIN240510C00255000 | 2024-04-25 11:36AM EDT | 2024-05-10 | 7.72 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| COIN240524C00255000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 13.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COIN240531C00255000 | 2024-04-25 2:56PM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00255000 | 2024-04-25 3:32PM EDT | 2024-04-26 | 30.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN240503P00255000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 35.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| COIN240510P00255000 | 2024-04-25 10:38AM EDT | 2024-05-10 | 41.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COIN240524P00255000 | 2024-04-22 12:11PM EDT | 2024-05-24 | 46.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531P00255000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 45.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
