Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
37.671,21 +42,73 (+0,11%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.882,46 -203,17 (-0,34%) CMC Crypto 200
1.382,77 +0,20 (+0,01%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00225000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.40 | 3.10 | 3.50 | -2.02 | -37.27% | 2,974 | 1,422 | 84.47% |
| COIN240503C00225000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 14.27 | 12.90 | 14.80 | -1.23 | -7.94% | 413 | 295 | 109.83% |
| COIN240510C00225000 | 2024-04-25 2:50PM EDT | 2024-05-10 | 17.35 | 17.05 | 17.85 | -2.40 | -12.15% | 75 | 208 | 100.15% |
| COIN240524C00225000 | 2024-04-25 3:14PM EDT | 2024-05-24 | 23.54 | 22.45 | 24.20 | -0.76 | -3.13% | 93 | 135 | 95.49% |
| COIN240531C00225000 | 2024-04-25 2:20PM EDT | 2024-05-31 | 25.57 | 23.85 | 26.25 | -1.43 | -5.30% | 7 | 62 | 91.90% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00225000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 4.15 | 4.15 | 4.95 | -1.65 | -28.45% | 590 | 1,966 | 81.45% |
| COIN240503P00225000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 15.10 | 14.85 | 15.90 | -0.37 | -2.39% | 305 | 870 | 110.86% |
| COIN240510P00225000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 18.35 | 17.90 | 19.45 | +0.55 | +3.09% | 38 | 206 | 99.24% |
| COIN240524P00225000 | 2024-04-25 2:28PM EDT | 2024-05-24 | 22.96 | 23.05 | 23.75 | +0.86 | +3.89% | 19 | 318 | 90.23% |
| COIN240531P00225000 | 2024-04-25 10:38AM EDT | 2024-05-31 | 26.69 | 24.25 | 26.00 | +1.70 | +6.80% | 2 | 34 | 87.18% |
