Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.703,12 -1.033,04 (-1,70%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00020000 | 2024-02-29 12:57PM EDT | 2024-06-21 | 177.24 | 243.45 | 247.30 | 0.00 | - | 1 | 22 | 0.00% |
| COIN250117C00020000 | 2024-04-09 1:24PM EDT | 2025-01-17 | 225.71 | 215.75 | 219.25 | 0.00 | - | 10 | 100 | 161.82% |
| COIN250321C00020000 | 2024-03-06 1:33PM EDT | 2025-03-21 | 217.00 | 220.05 | 225.00 | 0.00 | - | 60 | 49 | 224.59% |
| COIN250620C00020000 | 2024-04-19 11:18AM EDT | 2025-06-20 | 202.70 | 216.05 | 220.50 | 0.00 | - | 1 | 1 | 143.21% |
| COIN251219C00020000 | 2023-12-27 12:26PM EDT | 2025-12-19 | 164.90 | 105.15 | 109.45 | 0.00 | - | 1 | 101 | 0.00% |
| COIN260116C00020000 | 2024-04-03 3:18PM EDT | 2026-01-16 | 233.51 | 216.50 | 221.50 | 0.00 | - | 1 | 30 | 126.12% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00020000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | -0.02 | -28.57% | 5 | 465 | 221.88% |
| COIN250117P00020000 | 2024-04-17 11:56AM EDT | 2025-01-17 | 0.30 | 0.12 | 0.41 | 0.00 | - | 1 | 3,671 | 127.15% |
| COIN250321P00020000 | 2024-03-26 9:41AM EDT | 2025-03-21 | 0.40 | 0.18 | 0.80 | 0.00 | - | 5 | 99 | 125.10% |
| COIN250620P00020000 | 2024-04-22 10:24AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.84 | 0.00 | - | 6 | 56 | 108.15% |
| COIN251219P00020000 | 2024-04-26 2:16PM EDT | 2025-12-19 | 0.75 | 0.24 | 1.01 | -0.16 | -17.58% | 6 | 196 | 96.19% |
| COIN260116P00020000 | 2024-04-23 3:44PM EDT | 2026-01-16 | 0.76 | 0.62 | 1.85 | 0.00 | - | 11 | 109 | 106.25% |
