Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.794,87 -668,79 (-1,11%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.25 | +0.01 | +0.01% | 1 | 4 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 76 | 320 |
| 80.23 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.25 | -0.27 | -51.92% | 94 | 136 |
| 53.85 | 0.00 | - | - | 1 | 2024-05-10 | 0.85 | -0.19 | -18.27% | 13 | 135 |
| 68.82 | 0.00 | - | 2 | 28 | 2024-05-17 | 1.06 | -0.41 | -27.89% | 8 | 519 |
| 83.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.55 | -1.41 | -47.64% | 2 | 94 |
| - | - | - | - | - | 2024-05-31 | 2.55 | -0.10 | -3.77% | 4 | 47 |
| 77.63 | +3.56 | +4.81% | 3 | 613 | 2024-06-21 | 3.57 | -1.05 | -22.73% | 7 | 1,399 |
| 80.00 | 0.00 | - | 1 | 38 | 2024-07-19 | 5.90 | -1.10 | -15.71% | 27 | 950 |
| 86.14 | 0.00 | - | 2 | 86 | 2024-09-20 | 14.90 | 0.00 | - | 1 | 567 |
| 90.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 14.95 | +0.45 | +3.10% | 3 | 5 |
| 97.30 | 0.00 | - | 1 | 11 | 2024-11-15 | 15.58 | 0.00 | - | 2 | 2 |
| 95.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 16.39 | 0.00 | - | 1 | 2 |
| 102.00 | +8.65 | +9.27% | 1 | 250 | 2025-01-17 | 20.38 | -0.22 | -1.07% | 10 | 286 |
| - | - | - | - | - | 2025-02-21 | 22.45 | 0.00 | - | - | 3 |
| 137.20 | 0.00 | - | 2 | 237 | 2025-03-21 | 24.15 | -2.00 | -7.65% | 10 | 43 |
| 109.55 | 0.00 | - | 1 | 54 | 2025-06-20 | 26.35 | 0.00 | - | 6 | 77 |
| 167.92 | 0.00 | - | 8 | 44 | 2025-12-19 | 31.57 | 0.00 | - | 3 | 99 |
| 113.50 | 0.00 | - | 2 | 146 | 2026-01-16 | 42.95 | 0.00 | - | 12 | 66 |
| 132.00 | 0.00 | - | 1 | 12 | 2026-05-15 | 36.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2026-09-18 | 44.10 | 0.00 | - | 1 | 2 |
| 139.00 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
