Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.59 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.09 | -0.05 | -35.71% | 7 | 68 |
| - | - | - | - | - | 2024-08-09 | 0.40 | 0.00 | - | 1 | 6 |
| 99.71 | 0.00 | - | 2 | 963 | 2024-08-16 | 0.45 | -0.28 | -38.36% | 1 | 167 |
| - | - | - | - | - | 2024-08-23 | 0.90 | +0.13 | +16.88% | 13 | 156 |
| 92.46 | 0.00 | - | - | 30 | 2024-08-30 | 1.05 | -0.19 | -15.32% | 1 | 22 |
| 83.00 | 0.00 | - | 1 | 95 | 2024-09-20 | 2.45 | 0.00 | - | 6 | 729 |
| 82.00 | 0.00 | - | 5 | 13 | 2024-10-18 | 3.75 | -0.35 | -8.54% | 2 | 58 |
| 84.00 | 0.00 | - | 1 | 12 | 2024-11-15 | 5.39 | 0.00 | - | 8 | 850 |
| 95.20 | 0.00 | - | 1 | 10 | 2024-12-20 | 6.75 | 0.00 | - | 8 | 72 |
| 121.75 | 0.00 | - | 3 | 348 | 2025-01-17 | 10.13 | -2.22 | -17.98% | 2 | 1,778 |
| 105.00 | 0.00 | - | 40 | 14 | 2025-02-21 | 13.59 | 0.00 | - | 17 | 75 |
| 112.00 | 0.00 | - | 1 | 237 | 2025-03-21 | 11.23 | 0.00 | - | 12 | 464 |
| 93.37 | 0.00 | - | 1 | 51 | 2025-06-20 | 19.25 | -1.38 | -6.69% | 59 | 105 |
| 130.72 | 0.00 | - | 1 | 44 | 2025-12-19 | 30.01 | 0.00 | - | 1 | 101 |
| 141.00 | 0.00 | - | 2 | 148 | 2026-01-16 | 34.54 | 0.00 | - | 10 | 57 |
| 134.90 | 0.00 | - | 1 | 9 | 2026-05-15 | 32.55 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2026-09-18 | 39.90 | 0.00 | - | 1 | 2 |
| 126.81 | 0.00 | - | 3 | 13 | 2026-12-18 | 41.46 | 0.00 | - | 1 | 1 |
