Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.261,84 -357,91 (-0,67%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | -29.05 | -30.40% | 1 | 12 | 2024-09-06 | 0.06 | +0.01 | +20.00% | 39 | 312 |
| - | - | - | - | - | 2024-09-13 | 0.09 | 0.00 | - | 59 | 69 |
| 75.40 | 0.00 | - | 1 | 105 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 428 |
| - | - | - | - | - | 2024-09-27 | 0.32 | -0.43 | -57.33% | 2 | 29 |
| 83.40 | 0.00 | - | 10 | 13 | 2024-10-18 | 0.74 | +0.17 | +29.82% | 4 | 112 |
| 123.99 | 0.00 | - | 2 | 5 | 2024-11-15 | 2.12 | +0.07 | +3.41% | 27 | 1,487 |
| 77.95 | -3.40 | -4.18% | 1 | 10 | 2024-12-20 | 3.65 | +0.42 | +13.00% | 8 | 142 |
| 87.44 | 0.00 | - | 4 | 229 | 2025-01-17 | 5.02 | +0.77 | +18.12% | 5 | 1,019 |
| - | - | - | - | - | 2025-02-21 | 6.69 | +0.87 | +14.95% | 4 | 65 |
| 85.55 | 0.00 | - | 1 | 47 | 2025-03-21 | 7.00 | 0.00 | - | 2 | 132 |
| 103.94 | 0.00 | - | 2 | 79 | 2025-06-20 | 11.05 | 0.00 | - | 4 | 188 |
| - | - | - | - | - | 2025-08-15 | 14.20 | +1.50 | +11.81% | 1 | 17 |
| 103.70 | 0.00 | - | 22 | 52 | 2025-12-19 | 18.00 | 0.00 | - | 29 | 145 |
| 110.15 | 0.00 | - | 1 | 14 | 2026-01-16 | 19.75 | 0.00 | - | 10 | 98 |
| 136.37 | 0.00 | - | 1 | 5 | 2026-05-15 | 19.37 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2026-09-18 | 26.87 | 0.00 | - | 1 | 9 |
| 171.15 | 0.00 | - | 3 | 16 | 2026-12-18 | 27.90 | 0.00 | - | 1 | 23 |
