COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230602C001100002023-05-24 10:51AM EDT2023-06-020.010.000.000.00-19050.00%
COIN230609C001100002023-05-30 12:34PM EDT2023-06-090.020.000.000.00-93050.00%
COIN230616C001100002023-05-31 2:09PM EDT2023-06-160.060.000.000.00-41050.00%
COIN230623C001100002023-05-31 3:09PM EDT2023-06-230.090.000.000.00-1050.00%
COIN230630C001100002023-05-31 10:46AM EDT2023-06-300.070.000.000.00-5050.00%
COIN230721C001100002023-05-31 12:11PM EDT2023-07-210.390.000.000.00-37025.00%
COIN230818C001100002023-05-31 3:20PM EDT2023-08-181.420.000.000.00-43025.00%
COIN230915C001100002023-05-31 12:15PM EDT2023-09-151.880.000.000.00-12025.00%
COIN231215C001100002023-05-31 9:33AM EDT2023-12-154.400.000.000.00-10012.50%
COIN240119C001100002023-05-31 3:50PM EDT2024-01-195.800.000.000.00-11012.50%
COIN240419C001100002023-05-31 11:43AM EDT2024-04-197.650.000.000.00-18012.50%
COIN240621C001100002023-05-30 11:25AM EDT2024-06-219.500.000.000.00-3012.50%
COIN250117C001100002023-05-30 10:19AM EDT2025-01-1715.700.000.000.00-4012.50%
COIN250321C001100002023-05-23 2:44PM EDT2025-03-2115.400.000.000.00-106.25%
COIN251219C001100002023-05-15 10:10AM EDT2025-12-1918.980.000.000.00-806.25%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230602P001100002023-04-14 3:45PM EDT2023-06-0241.2552.0553.050.00--0832.72%
COIN230616P001100002023-05-25 3:17PM EDT2023-06-1653.300.000.000.00-4400.00%
COIN230721P001100002023-05-16 2:49PM EDT2023-07-2151.900.000.000.00-200.00%
COIN230818P001100002023-05-31 9:59AM EDT2023-08-1849.250.000.000.00-100.00%
COIN230915P001100002023-05-22 2:36PM EDT2023-09-1550.950.000.000.00-400.00%
COIN231215P001100002023-05-23 10:18AM EDT2023-12-1551.750.000.000.00-600.00%
COIN240119P001100002023-05-30 2:00PM EDT2024-01-1954.250.000.000.00-100.00%
COIN240419P001100002023-05-30 3:13PM EDT2024-04-1955.650.000.000.00-100.00%
COIN240621P001100002023-05-24 11:39AM EDT2024-06-2158.750.000.000.00-400.00%
COIN250117P001100002023-05-26 12:02PM EDT2025-01-1762.900.000.000.00-100.00%
COIN250321P001100002023-05-01 11:02AM EDT2025-03-2168.5560.8063.350.00-4276.11%