Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.078,90 +161,62 (+0,90%) Euro Stoxx 50
4.983,51 +44,50 (+0,90%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,90 +17,40 (+0,74%) EUR/USD
1,0716 -0,0017 (-0,16%) Bitcoin EUR
59.570,18 +792,55 (+1,35%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00110000 | 2024-04-25 9:42AM EDT | 2024-04-26 | 108.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| COIN240503C00110000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 113.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN240517C00110000 | 2024-04-25 11:57AM EDT | 2024-05-17 | 113.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| COIN240621C00110000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 119.72 | 0.00 | 0.00 | 0.00 | - | 4 | 713 | 0.00% |
| COIN240719C00110000 | 2024-04-12 12:23PM EDT | 2024-07-19 | 149.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920C00110000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 132.05 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 0.00% |
| COIN241115C00110000 | 2024-04-15 1:28PM EDT | 2024-11-15 | 132.68 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| COIN250117C00110000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 131.45 | 0.00 | 0.00 | 0.00 | - | 5 | 378 | 0.00% |
| COIN250221C00110000 | 2024-04-19 10:03AM EDT | 2025-02-21 | 130.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250321C00110000 | 2024-04-22 9:55AM EDT | 2025-03-21 | 131.50 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| COIN250620C00110000 | 2024-04-16 10:32AM EDT | 2025-06-20 | 123.47 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| COIN251219C00110000 | 2024-03-08 11:20AM EDT | 2025-12-19 | 179.70 | 154.50 | 159.00 | 0.00 | - | 1 | 411 | 118.32% |
| COIN260116C00110000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 132.55 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| COIN260515C00110000 | 2024-04-19 3:26PM EDT | 2026-05-15 | 136.92 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00110000 | 2024-04-22 9:40AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 81 | 50.00% |
| COIN240503P00110000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 363 | 369 | 50.00% |
| COIN240510P00110000 | 2024-04-25 1:14PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 310 | 367 | 50.00% |
| COIN240517P00110000 | 2024-04-25 1:40PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 70 | 912 | 50.00% |
| COIN240531P00110000 | 2024-04-19 11:23AM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| COIN240621P00110000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 25.00% |
| COIN240719P00110000 | 2024-04-23 3:17PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 25.00% |
| COIN240920P00110000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 25.00% |
| COIN241018P00110000 | 2024-04-24 11:08AM EDT | 2024-10-18 | 4.76 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 25.00% |
| COIN241115P00110000 | 2024-04-24 11:24AM EDT | 2024-11-15 | 6.07 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| COIN241220P00110000 | 2024-04-24 10:40AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| COIN250117P00110000 | 2024-04-25 11:10AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 484 | 12.50% |
| COIN250221P00110000 | 2024-04-19 3:02PM EDT | 2025-02-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| COIN250321P00110000 | 2024-04-23 11:19AM EDT | 2025-03-21 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 12.50% |
| COIN250620P00110000 | 2024-04-04 3:44PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 12.50% |
| COIN251219P00110000 | 2024-04-17 3:55PM EDT | 2025-12-19 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| COIN260116P00110000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| COIN260515P00110000 | 2024-02-16 10:33AM EDT | 2026-05-15 | 29.16 | 19.10 | 23.50 | 0.00 | - | 10 | 6 | 70.99% |
