COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:110.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602C00110000 | 2023-05-24 10:51AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| COIN230609C00110000 | 2023-05-30 12:34PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| COIN230616C00110000 | 2023-05-31 2:09PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| COIN230623C00110000 | 2023-05-31 3:09PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230630C00110000 | 2023-05-31 10:46AM EDT | 2023-06-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN230721C00110000 | 2023-05-31 12:11PM EDT | 2023-07-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| COIN230818C00110000 | 2023-05-31 3:20PM EDT | 2023-08-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| COIN230915C00110000 | 2023-05-31 12:15PM EDT | 2023-09-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COIN231215C00110000 | 2023-05-31 9:33AM EDT | 2023-12-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN240119C00110000 | 2023-05-31 3:50PM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COIN240419C00110000 | 2023-05-31 11:43AM EDT | 2024-04-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COIN240621C00110000 | 2023-05-30 11:25AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250117C00110000 | 2023-05-30 10:19AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COIN250321C00110000 | 2023-05-23 2:44PM EDT | 2025-03-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219C00110000 | 2023-05-15 10:10AM EDT | 2025-12-19 | 18.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602P00110000 | 2023-04-14 3:45PM EDT | 2023-06-02 | 41.25 | 52.05 | 53.05 | 0.00 | - | - | 0 | 832.72% |
| COIN230616P00110000 | 2023-05-25 3:17PM EDT | 2023-06-16 | 53.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| COIN230721P00110000 | 2023-05-16 2:49PM EDT | 2023-07-21 | 51.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230818P00110000 | 2023-05-31 9:59AM EDT | 2023-08-18 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230915P00110000 | 2023-05-22 2:36PM EDT | 2023-09-15 | 50.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN231215P00110000 | 2023-05-23 10:18AM EDT | 2023-12-15 | 51.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240119P00110000 | 2023-05-30 2:00PM EDT | 2024-01-19 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240419P00110000 | 2023-05-30 3:13PM EDT | 2024-04-19 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00110000 | 2023-05-24 11:39AM EDT | 2024-06-21 | 58.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250117P00110000 | 2023-05-26 12:02PM EDT | 2025-01-17 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00110000 | 2023-05-01 11:02AM EDT | 2025-03-21 | 68.55 | 60.80 | 63.35 | 0.00 | - | 4 | 2 | 76.11% |
