COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230609C001000002023-06-05 12:45PM EDT2023-06-090.010.000.000.00-52050.00%
COIN230616C001000002023-06-06 3:08PM EDT2023-06-160.040.000.000.00-98050.00%
COIN230623C001000002023-06-06 3:29PM EDT2023-06-230.030.000.000.00-198050.00%
COIN230630C001000002023-06-06 3:48PM EDT2023-06-300.050.000.000.00-24050.00%
COIN230707C001000002023-06-06 11:54AM EDT2023-07-070.150.000.000.00-1050.00%
COIN230714C001000002023-06-06 11:57AM EDT2023-07-140.190.000.000.00-2050.00%
COIN230721C001000002023-06-06 3:35PM EDT2023-07-210.240.000.000.00-793050.00%
COIN230818C001000002023-06-06 3:57PM EDT2023-08-180.960.000.000.00-143025.00%
COIN230915C001000002023-06-06 3:53PM EDT2023-09-151.500.000.000.00-501025.00%
COIN231215C001000002023-06-06 3:47PM EDT2023-12-153.630.000.000.00-178025.00%
COIN240119C001000002023-06-06 3:59PM EDT2024-01-194.350.000.000.00-857012.50%
COIN240419C001000002023-06-06 3:37PM EDT2024-04-196.450.000.000.00-33012.50%
COIN240621C001000002023-06-06 1:46PM EDT2024-06-217.850.000.000.00-57012.50%
COIN250117C001000002023-06-06 2:46PM EDT2025-01-1711.900.000.000.00-224012.50%
COIN250321C001000002023-06-06 9:32AM EDT2025-03-2111.000.000.000.00-31012.50%
COIN251219C001000002023-06-06 1:02PM EDT2025-12-1916.600.000.000.00-2906.25%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230616P001000002023-06-05 11:26AM EDT2023-06-1639.730.000.000.00-100.00%
COIN230623P001000002023-05-15 9:43AM EDT2023-06-2341.750.000.000.00-100.00%
COIN230630P001000002023-06-01 3:55PM EDT2023-06-3036.050.000.000.00--00.00%
COIN230721P001000002023-05-26 12:10PM EDT2023-07-2142.450.000.000.00-200.00%
COIN230818P001000002023-06-06 11:28AM EDT2023-08-1850.080.000.000.00-100.00%
COIN230915P001000002023-06-06 10:34AM EDT2023-09-1550.500.000.000.00-300.00%
COIN231215P001000002023-05-31 1:55PM EDT2023-12-1543.150.000.000.00-200.00%
COIN240119P001000002023-06-06 11:16AM EDT2024-01-1952.100.000.000.00-400.00%
COIN240419P001000002023-06-05 9:43AM EDT2024-04-1944.900.000.000.00-500.00%
COIN240621P001000002023-05-26 2:09PM EDT2024-06-2151.100.000.000.00-900.00%
COIN250117P001000002023-06-06 1:38PM EDT2025-01-1758.000.000.000.00-800.00%
COIN250321P001000002023-05-30 11:29AM EDT2025-03-2153.950.000.000.00-100.00%
COIN251219P001000002023-06-02 11:26AM EDT2025-12-1956.560.000.000.00-200.00%