COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00100000 | 2023-06-05 12:45PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| COIN230616C00100000 | 2023-06-06 3:08PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| COIN230623C00100000 | 2023-06-06 3:29PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
| COIN230630C00100000 | 2023-06-06 3:48PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| COIN230707C00100000 | 2023-06-06 11:54AM EDT | 2023-07-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230714C00100000 | 2023-06-06 11:57AM EDT | 2023-07-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN230721C00100000 | 2023-06-06 3:35PM EDT | 2023-07-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 50.00% |
| COIN230818C00100000 | 2023-06-06 3:57PM EDT | 2023-08-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| COIN230915C00100000 | 2023-06-06 3:53PM EDT | 2023-09-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| COIN231215C00100000 | 2023-06-06 3:47PM EDT | 2023-12-15 | 3.63 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| COIN240119C00100000 | 2023-06-06 3:59PM EDT | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 12.50% |
| COIN240419C00100000 | 2023-06-06 3:37PM EDT | 2024-04-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| COIN240621C00100000 | 2023-06-06 1:46PM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| COIN250117C00100000 | 2023-06-06 2:46PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| COIN250321C00100000 | 2023-06-06 9:32AM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| COIN251219C00100000 | 2023-06-06 1:02PM EDT | 2025-12-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00100000 | 2023-06-05 11:26AM EDT | 2023-06-16 | 39.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230623P00100000 | 2023-05-15 9:43AM EDT | 2023-06-23 | 41.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230630P00100000 | 2023-06-01 3:55PM EDT | 2023-06-30 | 36.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN230721P00100000 | 2023-05-26 12:10PM EDT | 2023-07-21 | 42.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230818P00100000 | 2023-06-06 11:28AM EDT | 2023-08-18 | 50.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230915P00100000 | 2023-06-06 10:34AM EDT | 2023-09-15 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN231215P00100000 | 2023-05-31 1:55PM EDT | 2023-12-15 | 43.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240119P00100000 | 2023-06-06 11:16AM EDT | 2024-01-19 | 52.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240419P00100000 | 2023-06-05 9:43AM EDT | 2024-04-19 | 44.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240621P00100000 | 2023-05-26 2:09PM EDT | 2024-06-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN250117P00100000 | 2023-06-06 1:38PM EDT | 2025-01-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN250321P00100000 | 2023-05-30 11:29AM EDT | 2025-03-21 | 53.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00100000 | 2023-06-02 11:26AM EDT | 2025-12-19 | 56.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
