Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.728,66 +2.261,68 (+4,23%) CMC Crypto 200
1.283,22 +12,48 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503C00090000 | 2024-05-02 12:22PM EDT | 2024-05-03 | 131.03 | 137.40 | 141.30 | -1.18 | -0.89% | 8 | 8 | 876.56% |
| COIN240510C00090000 | 2024-05-02 12:22PM EDT | 2024-05-10 | 131.08 | 137.50 | 141.45 | +19.64 | +17.62% | 8 | 2 | 321.09% |
| COIN240531C00090000 | 2024-04-18 11:21AM EDT | 2024-05-31 | 138.44 | 137.75 | 141.80 | 0.00 | - | - | 1 | 180.22% |
| COIN240621C00090000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 132.00 | 138.30 | 142.35 | +16.30 | +14.09% | 1 | 302 | 149.80% |
| COIN240719C00090000 | 2024-03-12 10:04AM EDT | 2024-07-19 | 169.40 | 160.45 | 163.65 | 0.00 | - | - | 1 | 282.68% |
| COIN240920C00090000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 124.10 | 141.00 | 145.25 | 0.00 | - | 2 | 44 | 113.99% |
| COIN250117C00090000 | 2024-04-30 2:24PM EDT | 2025-01-17 | 146.35 | 146.50 | 149.50 | +21.35 | +17.08% | 1 | 601 | 105.65% |
| COIN250321C00090000 | 2024-03-14 3:25PM EDT | 2025-03-21 | 149.64 | 163.70 | 167.20 | 0.00 | - | 40 | 85 | 148.97% |
| COIN250620C00090000 | 2024-03-15 1:54PM EDT | 2025-06-20 | 161.00 | 167.70 | 171.35 | 0.00 | - | 1 | 129 | 142.29% |
| COIN251219C00090000 | 2024-04-19 11:41AM EDT | 2025-12-19 | 151.34 | 156.50 | 161.00 | 0.00 | - | 6 | 2,043 | 95.00% |
| COIN260116C00090000 | 2024-04-24 3:33PM EDT | 2026-01-16 | 155.83 | 157.00 | 161.45 | 0.00 | - | 1 | 56 | 93.87% |
| COIN260515C00090000 | 2024-04-12 2:35PM EDT | 2026-05-15 | 179.10 | 160.00 | 165.00 | 0.00 | - | 1 | 12 | 92.45% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00090000 | 2024-05-02 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 30 | 537.50% |
| COIN240510P00090000 | 2024-05-02 2:05PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.09 | -0.03 | -30.00% | 2 | 21 | 229.69% |
| COIN240621P00090000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.34 | -0.06 | -17.14% | 8 | 1,672 | 114.75% |
| COIN240719P00090000 | 2024-04-05 11:39AM EDT | 2024-07-19 | 0.52 | 0.46 | 0.96 | 0.00 | - | 1 | 2 | 105.03% |
| COIN240920P00090000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 2.35 | 1.60 | 2.25 | 0.00 | - | 2 | 352 | 94.26% |
| COIN250117P00090000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 4.46 | 4.10 | 4.85 | -1.24 | -21.75% | 2 | 1,018 | 85.00% |
| COIN250321P00090000 | 2024-04-29 3:12PM EDT | 2025-03-21 | 6.55 | 4.55 | 7.05 | 0.00 | - | 10 | 135 | 82.06% |
| COIN250620P00090000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 8.42 | 7.25 | 10.50 | 0.00 | - | 50 | 254 | 82.88% |
| COIN251219P00090000 | 2024-04-30 12:43PM EDT | 2025-12-19 | 14.01 | 10.85 | 13.40 | 0.00 | - | 1 | 122 | 77.25% |
| COIN260116P00090000 | 2024-04-17 11:45AM EDT | 2026-01-16 | 13.75 | 10.50 | 14.70 | -0.48 | -3.37% | 2 | 217 | 76.61% |
| COIN260515P00090000 | 2024-04-30 10:20AM EDT | 2026-05-15 | 16.62 | 14.20 | 16.15 | 0.00 | - | 1 | 35 | 75.61% |
