Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
17.960,38 +63,88 (+0,36%) Euro Stoxx 50
4.914,29 +23,68 (+0,48%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,40 +0,80 (+0,03%) EUR/USD
1,0750 +0,0023 (+0,22%) Bitcoin EUR
55.335,91 +1.625,63 (+3,03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240510C00085000 | 2024-04-26 11:01AM EDT | 2024-05-10 | 143.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240524C00085000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 136.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00085000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 130.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719C00085000 | 2024-03-12 9:55AM EDT | 2024-07-19 | 172.75 | 164.90 | 168.50 | 0.00 | - | - | 1 | 295.37% |
| COIN240920C00085000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 133.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00085000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 151.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00085000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 141.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00085000 | 2024-04-15 1:48PM EDT | 2025-06-20 | 157.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN251219C00085000 | 2024-04-19 10:12AM EDT | 2025-12-19 | 156.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260116C00085000 | 2024-04-24 9:46AM EDT | 2026-01-16 | 168.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260515C00085000 | 2024-04-17 11:39AM EDT | 2026-05-15 | 149.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00085000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240719P00085000 | 2024-04-18 12:56PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240920P00085000 | 2024-04-29 11:58AM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN250117P00085000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250321P00085000 | 2024-04-22 3:59PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250620P00085000 | 2024-04-30 3:58PM EDT | 2025-06-20 | 8.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| COIN251219P00085000 | 2024-04-19 10:03AM EDT | 2025-12-19 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116P00085000 | 2024-04-30 11:07AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COIN260515P00085000 | 2024-04-08 10:36AM EDT | 2026-05-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
